CTCP khoáng Sản và Vật liệu Xây dựng Hưng Long (khl)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2022-10-03) 		-0.70 -50% 1,603,617 40,000 0.0
0.60
1.40
0.70
36 tháng
(2021-10-06) 		-0.60 -46.15% 17,711,845 74,600 0.1
0.60
2.60
0.70
60 tháng
(2019-10-17) 		0.30 75% 26,011,144 64,200 0.1
0.10
2.60
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2017
0.80
 35,500 0.90 0.90 0.80 0 0 0
12/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/01/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2017
0.90
 5,600 0.80 0.90 0.80 0 0 0
05/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
03/01/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/12/2016
0.80
 14,600 0.80 0.90 0.70 0 0 0
29/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
27/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
23/12/2016
0.80
 107,300 0.80 0.80 0.80 0 0 0
22/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
20/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
19/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2016
0.80
 52,300 0.70 0.80 0.70 0 0 0
15/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
14/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
13/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
12/12/2016
0.70
 0 0.70 0.70 0.70 0 0 0
09/12/2016
0.70
 26,100 0.80 0.80 0.70 0 0 0
08/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
06/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
02/12/2016
0.80
 12,600 0.80 0.80 0.70 0 0 0
01/12/2016
0.80
 0 0.80 0.80 0.80 0 0 0
30/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
29/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
28/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/11/2016
0.80
 98,300 0.70 0.80 0.70 0 0 0
24/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
23/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
22/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
21/11/2016
0.70
 0 0.70 0.70 0.70 0 0 0
18/11/2016
0.70
 267,000 0.80 0.90 0.70 0 0 0
17/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
11/11/2016
0.80
 264,600 0.80 0.90 0.80 0 0 0
10/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
08/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
07/11/2016
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2016
0.80
 41,600 0.90 0.90 0.80 0 0 0
03/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2016
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2016
0.90
 20,800 0.80 0.90 0.70 0 0 0
27/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
26/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
25/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2016
0.80
 0 0.80 0.80 0.80 0 0 0
21/10/2016
0.80
 184,600 0.90 0.90 0.80 0 0 0
20/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
18/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
17/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2016
0.90
 447,200 0.90 0.90 0.80 0 0 0
13/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2016
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2016
0.90
 105,300 1 1 0.90 0 0 0
06/10/2016
1
 0 1 1 1 0 0 0
05/10/2016
1
 0 1 1 1 0 0 0
04/10/2016
1
 0 1 1 1 0 0 0
03/10/2016
1
 0 1 1 1 0 0 0
30/09/2016
1
 600 1.10 1.10 1 0 0 0
29/09/2016
1.10
 0 1.10 1.10 1.10 0 0 0
28/09/2016
1.10
 0 1.10 1.10 1.10 0 0 0
27/09/2016
1.10
 0 1.10 1.10 1.10 0 0 0
26/09/2016
1.10
 0 1.10 1.10 1.10 0 0 0
23/09/2016
1.10
 100 1.20 1.20 1.10 0 0 0
22/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/09/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/09/2016
1.20
 100 1.30 1.30 1.20 0 0 0
15/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
14/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
13/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
12/09/2016
1.30
 0 1.30 1.30 1.30 0 0 0
09/09/2016
1.30
 41,000 1.40 1.40 1.30 0 0 0
08/09/2016
1.40
 0 1.40 1.40 1.40 0 0 0
07/09/2016
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2016
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2016
1.40
 0 1.40 1.40 1.40 0 0 0
01/09/2016
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2016
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2016
1.40
 0 1.40 1.40 1.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |