Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
11.50
11.50
11.50
|
2 tháng
(2024-07-22) |
1.50 | 15% | 1,800 | 0 | 0 |
10
11.50
11.50
|
3 tháng
(2024-06-20) |
0.60 | 5.50% | 2,300 | 0 | 0 |
10
11.50
11.50
|
6 tháng
(2024-03-22) |
1 | 9.52% | 6,800 | 0 | 0 |
10
11.70
11.50
|
12 tháng
(2023-09-26) |
2.44 | 26.87% | 43,100 | 0 | 0 |
7.50
11.70
11.50
|
24 tháng
(2022-09-29) |
2.52 | 28.11% | 177,081 | 0 | 0 |
6.17
11.83
11.50
|
36 tháng
(2021-10-04) |
0.32 | 2.87% | 351,336 | 0 | 0 |
6.17
12.45
11.50
|
60 tháng
(2019-10-15) |
0.93 | 8.77% | 594,599 | 0 | 0 |
6.17
20.13
11.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
06/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
05/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
02/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
01/06/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
31/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
30/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
29/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
26/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
25/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
24/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
23/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
22/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
19/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
18/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
17/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
16/05/2017 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 | |
15/05/2017 |
14.99
|
100 | 13.08 | 14.99 | 14.99 | 0 | 0 | 0 | |
12/05/2017 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 | |
11/05/2017 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 | |
10/05/2017 |
13.08
|
0 | 13.08 | 13.08 | 13.08 | 0 | 0 | 0 | |
09/05/2017 |
13.08
|
100 | 11.37 | 13.08 | 13.08 | 0 | 0 | 0 | |
08/05/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
05/05/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
04/05/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
03/05/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
28/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
27/04/2017: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
27/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
26/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
25/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
24/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
21/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
20/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
19/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
18/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
17/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
14/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
13/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
12/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
11/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
10/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
07/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
05/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
04/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
03/04/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
31/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
30/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
29/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
28/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
27/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
24/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
23/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
22/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
21/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
20/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
17/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
16/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
15/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
14/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
13/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
10/03/2017 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 | |
09/03/2017 |
11.37
|
100 | 9.95 | 11.37 | 11.37 | 0 | 0 | 0 | |
08/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
07/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
06/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
03/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
02/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
01/03/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
28/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
27/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
24/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
23/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
22/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
21/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
20/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
17/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
16/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
15/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
14/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
13/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
10/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
09/02/2017 |
9.95
|
100 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
08/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
07/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
06/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
03/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
02/02/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
25/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
24/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
23/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
20/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
19/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
18/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
17/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
16/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
13/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
12/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
11/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
10/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
09/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | |
06/01/2017 |
9.95
|
0 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 |