CTCP Xi măng Hồng Phong (lcc)

1
0.10
(11.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.20 -18.18% 2,600 0 0
0.90
1.10
1
2 tháng
(2024-07-22) 		-0.30 -25% 3,000 0 0
0.90
1.20
1
3 tháng
(2024-06-24) 		-0.80 -47.06% 9,600 0 0
0.90
1.70
1
6 tháng
(2024-04-09) 		-3.10 -77.50% 16,700 0 0
0.90
4
1
12 tháng
(2023-12-22) 		-5.40 -85.71% 17,100 0 0
0.90
6.30
1
24 tháng
(2022-10-03) 		-9.10 -91% 19,101 0 0
0.90
10
1
36 tháng
(2021-10-06) 		-2.20 -70.97% 22,326 0 0
0.90
10
1
60 tháng
(2019-10-17) 		-2.20 -70.97% 22,326 0 0
0.90
10
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
24/04/2017
2.30
 0 2.30 2.30 2.30 0 0 0
21/04/2017
2.30
 2,000 2 2.30 2.30 0 0 0
20/04/2017
2
 0 2 2 2 0 0 0
19/04/2017
2
 0 2 2 2 0 0 0
18/04/2017
2
 0 2 2 2 0 0 0
17/04/2017
2
 0 2 2 2 0 0 0
14/04/2017
2
 2,500 1.80 2 2 0 0 0
13/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
11/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
10/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
07/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
05/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
04/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
03/04/2017
1.80
 0 1.80 1.80 1.80 0 0 0
31/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
30/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
29/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
28/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
27/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
24/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
23/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
22/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
21/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
20/03/2017
1.80
 0 1.80 1.80 1.80 0 0 0
17/03/2017
1.80
 100 1.60 1.80 1.80 0 0 0
16/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
15/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
14/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
13/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
10/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
09/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
08/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
07/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
06/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
03/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
02/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
01/03/2017
1.60
 0 1.60 1.60 1.60 0 0 0
28/02/2017
1.60
 0 1.60 1.60 1.60 0 0 0
27/02/2017
1.60
 0 1.60 1.60 1.60 0 0 0
24/02/2017
1.60
 100 1.20 1.60 1.60 0 0 0
23/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
22/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
21/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
15/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
14/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
08/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
07/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
02/02/2017
1.20
 0 1.20 1.20 1.20 0 0 0
25/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
24/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
23/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
20/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
19/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
18/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
17/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
16/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
13/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
12/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
11/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
10/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
09/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
06/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
05/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
04/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
03/01/2017
1.20
 0 1.20 1.20 1.20 0 0 0
30/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
29/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
28/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
27/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
26/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
23/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
22/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
21/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
20/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
19/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
16/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
15/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
14/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
13/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
12/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
09/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
08/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
07/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
06/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
05/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
02/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
01/12/2016
1.20
 0 1.20 1.20 1.20 0 0 0
30/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
29/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0
28/11/2016
1.20
 0 1.20 1.20 1.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |