CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 5% 4,400 0 0
10
10.50
10.50
2 tháng
(2024-07-22) 		0.80 8.25% 15,800 0 0
9.70
10.50
10.50
3 tháng
(2024-06-20) 		1 10.53% 61,200 0 0
8.50
10.50
10.50
6 tháng
(2024-03-22) 		1.50 16.67% 255,110 0 0
8.50
11.20
10.50
12 tháng
(2023-09-25) 		2.04 24.05% 425,965 0 0
5.80
11.20
10.50
24 tháng
(2022-09-29) 		2.79 36.15% 1,130,664 -39,400 -0.3
5.80
11.20
10.50
36 tháng
(2021-10-04) 		1.05 11.08% 1,317,947 65,900 0.7
5.23
11.20
10.50
60 tháng
(2019-10-15) 		3.07 41.27% 1,995,747 65,900 0.7
4.44
11.20
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
24/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
23/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
22/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
21/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/11/2017
5.95
 0 5.95 5.95 5.95 0 0 0
17/11/2017
5.95
 10,000 5.95 5.95 5.95 0 0 0
16/11/2017
5.95
 15,000 5.95 5.95 5.95 0 0 0
15/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
14/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
13/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
10/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
09/11/2017
6.07
 500 6.07 6.07 6.07 0 0 0
08/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
07/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
06/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
03/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
02/11/2017
6.07
 700 6.07 6.07 6.07 0 0 0
01/11/2017
6.07
 0 6.07 6.07 6.07 0 0 0
31/10/2017
6.07
 0 6.07 6.07 6.07 0 0 0
30/10/2017
6.07
 200 6.07 6.07 6.07 0 0 0
27/10/2017
6.01
 0 6.01 6.01 6.01 0 0 0
26/10/2017
6.01
 0 6.01 6.01 6.01 0 0 0
25/10/2017
6.01
 300 6.01 6.01 6.01 0 0 0
24/10/2017
5.95
 19,700 5.95 5.95 5.95 0 0 0
23/10/2017
6.25
 0 6.25 6.25 6.25 0 0 0
20/10/2017
6.25
 0 6.25 6.25 6.25 0 0 0
19/10/2017
6.25
 0 6.25 6.25 6.25 0 0 0
18/10/2017
6.25
 400 6.25 6.25 6.25 0 0 0
17/10/2017
5.95
 0 5.95 5.95 5.95 0 0 0
16/10/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/10/2017
5.95
 0 5.95 5.95 5.95 0 0 0
12/10/2017
5.95
 29,000 5.95 5.95 5.95 0 0 0
11/10/2017
5.95
 100 5.95 5.95 5.95 0 0 0
10/10/2017
5.95
 0 5.95 5.95 5.95 0 0 0
09/10/2017
5.95
 10,200 5.95 5.95 5.95 0 0 0
06/10/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/10/2017
5.95
 3,200 5.95 5.95 5.95 0 0 0
04/10/2017
5.95
 2,000 5.95 5.95 5.95 0 0 0
03/10/2017
5.95
 1,600 5.95 6.07 5.95 0 0 0
02/10/2017
6.01
 0 6.01 6.01 6.01 0 0 0
29/09/2017
6.07
 2,700 5.95 6.07 5.95 0 0 0
28/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
27/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
26/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
25/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
22/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
21/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
20/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
19/09/2017
5.95
 400 5.95 5.95 5.95 0 0 0
18/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
15/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
14/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
13/09/2017
5.95
 7,900 5.95 5.95 5.95 0 0 0
12/09/2017
5.95
 5,000 5.95 5.95 5.95 0 0 0
11/09/2017
5.95
 3,000 6.07 6.07 5.95 0 0 0
08/09/2017
6.07
 2,600 5.95 6.07 5.95 0 0 0
07/09/2017
5.95
 1,000 5.95 5.95 5.95 0 0 0
06/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
05/09/2017
5.95
 0 5.95 5.95 5.95 0 0 0
01/09/2017
5.95
 4,000 5.89 5.95 5.89 0 0 0
31/08/2017
5.95
 500 5.95 5.95 5.95 0 0 0
30/08/2017
5.95
 12,000 5.95 5.95 5.95 0 0 0
29/08/2017
5.95
 6,000 5.95 5.95 5.95 0 0 0
28/08/2017
5.95
 6,000 5.95 5.95 5.95 0 0 0
25/08/2017
6.01
 2,000 6.01 6.01 6.01 0 0 0
24/08/2017
6.01
 100 6.01 6.01 6.01 0 0 0
23/08/2017
5.95
 0 5.95 5.95 5.95 0 0 0
22/08/2017
5.95
 10,000 5.95 5.95 5.95 0 0 0
21/08/2017
5.95
 100 5.95 5.95 5.95 0 0 0
18/08/2017
6.55
 5,000 6.55 6.55 6.55 0 0 0
17/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
16/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
15/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
14/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
11/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
10/08/2017
5.83
 0 5.83 5.83 5.83 0 0 0
09/08/2017
5.83
 100 5.83 5.83 5.83 0 0 0
08/08/2017
5.71
 0 5.71 5.71 5.71 0 0 0
07/08/2017
5.83
 5,000 5.54 5.95 5.54 0 0 0
04/08/2017
5.95
 0 5.95 5.95 5.95 0 0 0
03/08/2017
5.95
 100 5.95 5.95 5.95 0 0 0
02/08/2017
5.89
 0 5.89 5.89 5.89 0 0 0
01/08/2017
5.95
 1,100 5.42 5.95 5.42 0 0 0
31/07/2017
6.37
 500 6.37 6.37 6.37 0 0 0
28/07/2017
6.25
 4,700 5.42 7.20 5.42 0 0 0
27/07/2017
6.31
 2,000 6.31 6.31 6.31 0 0 0
26/07/2017
7.38
 800 7.38 7.38 7.38 0 0 0
25/07/2017
8.63
 100 8.63 8.63 8.63 0 0 0
24/07/2017
10.12
 100 10.12 10.12 10.12 0 0 0
21/07/2017
11.91
 100 11.91 11.91 11.91 0 0 0
20/07/2017
8.51
 0 8.51 8.51 8.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |