Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
12
12
12
|
12 tháng
(2023-09-26) |
-0.10 | -0.83% | 300 | 0 | 0 |
11
12.10
12
|
24 tháng
(2022-10-03) |
2.10 | 21.21% | 8,872 | 0 | 0 |
9.10
12.10
12
|
36 tháng
(2021-10-06) |
1.40 | 13.19% | 22,203 | 0 | 0 |
9.10
12.20
12
|
60 tháng
(2019-10-17) |
1.50 | 14.29% | 380,510 | -70,190 | -0.6 |
8.08
13.89
12
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
10.84
|
2,200 | 10.92 | 10.92 | 10.28 | 0 | 0 | 0 |
28/11/2017 |
10.92
|
8,000 | 11.00 | 11.00 | 10.92 | 0 | 0 | 0 |
27/11/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
24/11/2017 |
11.00
|
16,900 | 11.07 | 11.07 | 10.28 | 0 | 0 | 0 |
23/11/2017 |
11.07
|
3,000 | 10.92 | 11.07 | 11.07 | 0 | 0 | 0 |
22/11/2017 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
21/11/2017 |
10.92
|
100 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
20/11/2017 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
17/11/2017 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
16/11/2017 |
10.92
|
0 | 10.92 | 10.92 | 10.92 | 0 | 0 | 0 |
15/11/2017 |
10.92
|
6,300 | 11.07 | 11.07 | 10.92 | 0 | 0 | 0 |
14/11/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/11/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
10/11/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/11/2017 |
11.07
|
12 | 11.07 | 11.07 | 11.07 | 0 | 12 | -0.0 |
08/11/2017 |
11.07
|
4,700 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
07/11/2017 |
11.07
|
32,200 | 11.07 | 11.07 | 11.00 | 0 | 0 | 0 |
06/11/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
03/11/2017 |
11.07
|
4,000 | 11.00 | 11.07 | 10.60 | 0 | 1,000 | -0.0 |
02/11/2017 |
11.00
|
16,000 | 11.00 | 11.00 | 10.28 | 0 | 16,000 | -0.2 |
01/11/2017 |
11.00
|
2,000 | 11.00 | 11.00 | 11.00 | 2,000 | 0 | 0.0 |
31/10/2017 |
11.00
|
1,000 | 11.00 | 11.00 | 11.00 | 1,000 | 0 | 0.0 |
30/10/2017 |
11.00
|
4,600 | 10.92 | 11.00 | 10.92 | 3,000 | 0 | 0.0 |
27/10/2017 |
10.92
|
1,100 | 10.92 | 10.92 | 10.92 | 1,100 | 0 | 0.0 |
26/10/2017 |
10.92
|
4,500 | 10.92 | 10.92 | 10.92 | 4,500 | 0 | 0.1 |
25/10/2017 |
10.92
|
400 | 10.92 | 10.92 | 10.92 | 400 | 0 | 0.0 |
24/10/2017 |
10.92
|
200 | 10.92 | 10.92 | 10.92 | 200 | 0 | 0.0 |
23/10/2017 |
10.92
|
6,800 | 11.07 | 11.07 | 10.68 | 6,800 | 0 | 0.1 |
20/10/2017 |
11.07
|
900 | 11.07 | 11.07 | 11.07 | 900 | 0 | 0.0 |
19/10/2017 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 100 | 0 | 0.0 |
18/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
17/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
16/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
11/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
10/10/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
09/10/2017 |
11.07
|
200 | 11.00 | 11.07 | 10.68 | 0 | 0 | 0 |
06/10/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
05/10/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
04/10/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
03/10/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
02/10/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/09/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
28/09/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
27/09/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
26/09/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
25/09/2017 |
11.00
|
910 | 10.68 | 11.00 | 11.00 | 0 | 0 | 0 |
22/09/2017 |
10.68
|
500 | 11.07 | 11.07 | 10.68 | 0 | 0 | 0 |
21/09/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/09/2017 |
11.07
|
3,600 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/09/2017 |
11.07
|
123 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/09/2017 |
11.07
|
187 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
15/09/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
14/09/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
13/09/2017 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
12/09/2017 |
11.07
|
205 | 11.23 | 11.23 | 11.07 | 0 | 0 | 0 |
11/09/2017 |
11.23
|
4,000 | 11.23 | 11.23 | 11.07 | 0 | 0 | 0 |
08/09/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
07/09/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
06/09/2017 |
11.23
|
1,900 | 11.39 | 11.39 | 11.23 | 0 | 0 | 0 |
05/09/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
01/09/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
31/08/2017 |
11.39
|
2,101 | 11.39 | 11.39 | 10.68 | 0 | 0 | 0 |
30/08/2017 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
29/08/2017 |
11.39
|
1,305 | 11.31 | 11.39 | 11.39 | 0 | 0 | 0 |
28/08/2017 |
11.31
|
1,800 | 11.23 | 11.31 | 11.31 | 0 | 0 | 0 |
25/08/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
24/08/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
23/08/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
22/08/2017 |
11.23
|
500 | 11.31 | 11.31 | 11.23 | 0 | 0 | 0 |
21/08/2017 |
11.31
|
1,300 | 11.23 | 11.31 | 11.31 | 0 | 0 | 0 |
18/08/2017 |
11.23
|
6,800 | 11.00 | 11.23 | 11.23 | 0 | 0 | 0 |
17/08/2017 |
11.00
|
500 | 11.31 | 11.31 | 11.00 | 0 | 0 | 0 |
16/08/2017 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
15/08/2017 |
11.31
|
9,000 | 11.00 | 11.31 | 11.00 | 0 | 0 | 0 |
14/08/2017 |
11.00
|
1,500 | 11.23 | 11.23 | 11.00 | 0 | 0 | 0 |
11/08/2017 |
11.23
|
0 | 11.23 | 11.23 | 11.23 | 0 | 0 | 0 |
10/08/2017 |
11.23
|
14,200 | 11.15 | 11.23 | 10.68 | 0 | 0 | 0 |
09/08/2017 |
11.15
|
7,900 | 11.07 | 11.15 | 11.00 | 0 | 0 | 0 |
08/08/2017 |
11.07
|
1,101 | 11.00 | 11.07 | 11.00 | 0 | 0 | 0 |
07/08/2017 |
11.00
|
10,900 | 10.68 | 11.00 | 11.00 | 0 | 9,400 | -0.1 |
04/08/2017 |
10.68
|
104 | 11.07 | 11.07 | 10.68 | 0 | 0 | 0 |
03/08/2017 |
11.07
|
8,000 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
02/08/2017 |
11.07
|
4,600 | 11.23 | 11.23 | 11.00 | 4,500 | 0 | 0.1 |
01/08/2017 |
11.23
|
3,800 | 10.76 | 11.23 | 10.92 | 0 | 0 | 0 |
31/07/2017 |
10.76
|
6,000 | 10.76 | 11.07 | 10.76 | 0 | 0 | 0 |
28/07/2017 |
10.76
|
2,000 | 10.76 | 10.76 | 10.76 | 0 | 0 | 0 |
27/07/2017 |
10.76
|
900 | 10.84 | 10.84 | 10.76 | 0 | 0 | 0 |
26/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
25/07/2017 |
10.84
|
101 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
24/07/2017 |
10.84
|
1,101 | 10.05 | 10.84 | 10.28 | 0 | 0 | 0 |
21/07/2017 |
10.05
|
9,475 | 11.00 | 11.00 | 10.05 | 0 | 0 | 0 |
20/07/2017 |
11.00
|
100 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
19/07/2017 |
11.00
|
6,800 | 11.00 | 11.23 | 11.00 | 0 | 0 | 0 |
18/07/2017 |
11.00
|
1,000 | 10.84 | 11.00 | 11.00 | 0 | 0 | 0 |
17/07/2017 |
10.84
|
900 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
14/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
13/07/2017 |
10.84
|
1,700 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
12/07/2017 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |