Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -4.44% | 904,200 | -500 | -0.0 |
6
9.40
9.40
|
2 tháng
(2024-07-22) |
-7.10 | -45.22% | 1,861,800 | -1,400 | -0.0 |
6
16.90
9.40
|
3 tháng
(2024-06-24) |
-10.50 | -54.97% | 2,328,900 | -1,500 | -0.0 |
6
20.20
9.40
|
6 tháng
(2024-03-25) |
-18.30 | -68.03% | 8,030,300 | -18,600 | -0.4 |
6
26.90
9.40
|
12 tháng
(2023-09-26) |
4.70 | 120.51% | 20,771,300 | -51,185 | -0.9 |
3.50
34.70
9.40
|
24 tháng
(2022-10-03) |
5 | 138.89% | 22,634,440 | -39,634 | -0.9 |
2.80
34.70
9.40
|
36 tháng
(2021-10-06) |
4.70 | 120.51% | 28,604,352 | -26,790 | -0.8 |
2.80
34.70
9.40
|
60 tháng
(2019-10-17) |
6 | 230.77% | 34,685,914 | -58,288 | -0.8 |
1.50
34.70
9.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
2.10
|
24,400 | 2.10 | 2.10 | 1.90 | 0 | 0 | 0 |
28/11/2017 |
2.10
|
10,930 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
27/11/2017 |
2
|
25,223 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
24/11/2017 |
1.90
|
56,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
23/11/2017 |
1.80
|
30,000 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
22/11/2017 |
1.70
|
21,600 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
21/11/2017 |
1.70
|
12,034 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
20/11/2017 |
1.60
|
6,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
17/11/2017 |
1.60
|
12,000 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
16/11/2017 |
1.50
|
9,630 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
15/11/2017 |
1.50
|
7,514 | 1.60 | 1.70 | 1.50 | 0 | 0 | 0 |
14/11/2017 |
1.60
|
1,000 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
13/11/2017 |
1.70
|
4,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
10/11/2017 |
1.80
|
8,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/11/2017 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
08/11/2017 |
1.90
|
140 | 1.80 | 1.90 | 1.90 | 0 | 0 | 0 |
07/11/2017 |
1.80
|
1,700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
06/11/2017 |
1.80
|
1,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/11/2017 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
02/11/2017 |
1.90
|
100 | 2 | 2 | 1.90 | 0 | 0 | 0 |
01/11/2017 |
2
|
4,200 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
31/10/2017 |
1.90
|
2,710 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
30/10/2017 |
1.90
|
500 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
27/10/2017 |
1.90
|
11,800 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
26/10/2017 |
1.80
|
700 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
25/10/2017 |
1.80
|
200 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
24/10/2017 |
1.80
|
3,500 | 1.80 | 1.80 | 1.80 | 0 | 0 | 0 |
23/10/2017 |
1.80
|
420 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
20/10/2017 |
1.80
|
1,200 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
19/10/2017 |
1.90
|
9,700 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/10/2017 |
1.90
|
900 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/10/2017 |
2
|
8,500 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
16/10/2017 |
1.90
|
600 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
13/10/2017 |
1.90
|
3,600 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
12/10/2017 |
1.90
|
13,600 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/10/2017 |
1.90
|
100 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
10/10/2017 |
1.90
|
2,300 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
09/10/2017 |
1.80
|
1,200 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
06/10/2017 |
1.90
|
10,000 | 2 | 2 | 1.90 | 0 | 0 | 0 |
05/10/2017 |
2
|
400 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
04/10/2017 |
1.90
|
300 | 2 | 2 | 1.90 | 0 | 0 | 0 |
03/10/2017 |
2
|
7,100 | 2 | 2 | 2 | 0 | 0 | 0 |
02/10/2017 |
2
|
13,815 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
29/09/2017 |
1.90
|
37,300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
28/09/2017 |
1.90
|
1,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
27/09/2017 |
2
|
4,700 | 2 | 2 | 2 | 0 | 0 | 0 |
26/09/2017 |
2
|
500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/09/2017 |
2.10
|
20,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
22/09/2017 |
2
|
14,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/09/2017 |
2.10
|
17,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
20/09/2017 |
2.10
|
2,700 | 2 | 2.10 | 2 | 0 | 0 | 0 |
19/09/2017 |
2
|
23,300 | 2 | 2.10 | 2 | 0 | 0 | 0 |
18/09/2017 |
2
|
5,500 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
15/09/2017 |
2.10
|
11,100 | 2 | 2.10 | 2.10 | 0 | 0 | 0 |
14/09/2017 |
2
|
19,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
13/09/2017 |
2
|
35,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
12/09/2017 |
1.90
|
300 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
11/09/2017 |
1.90
|
10,400 | 2 | 2 | 1.90 | 0 | 0 | 0 |
08/09/2017 |
2
|
35,550 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
07/09/2017 |
2.10
|
600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
06/09/2017 |
2
|
15,511 | 2 | 2.10 | 2 | 0 | 0 | 0 |
05/09/2017 |
2
|
15,800 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/09/2017 |
2.10
|
3,600 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
31/08/2017 |
2.10
|
27,700 | 2 | 2.20 | 2 | 0 | 0 | 0 |
30/08/2017 |
2
|
12,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
29/08/2017 |
2.20
|
36,201 | 2.10 | 2.20 | 2 | 0 | 0 | 0 |
28/08/2017 |
2.10
|
17,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
25/08/2017 |
2.10
|
41,750 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
24/08/2017 |
2.30
|
37,620 | 2.10 | 2.30 | 2.10 | 0 | 0 | 0 |
23/08/2017 |
2.10
|
53,500 | 2 | 2.20 | 2 | 0 | 0 | 0 |
22/08/2017 |
2
|
23,401 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
21/08/2017 |
2.10
|
32,513 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/08/2017 |
2.20
|
12,500 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
17/08/2017 |
2.20
|
14,000 | 2.20 | 2.20 | 2.10 | 0 | 0 | 0 |
16/08/2017 |
2.20
|
62,400 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
15/08/2017 |
2.20
|
22,220 | 2.30 | 2.30 | 2.10 | 0 | 0 | 0 |
14/08/2017 |
2.30
|
29,700 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
11/08/2017 |
2.50
|
87,110 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
10/08/2017 |
2.30
|
43,300 | 2.50 | 2.50 | 2.30 | 0 | 0 | 0 |
09/08/2017 |
2.50
|
40,710 | 2.60 | 2.70 | 2.40 | 0 | 0 | 0 |
08/08/2017 |
2.60
|
171,800 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
07/08/2017 |
2.60
|
69,800 | 2.40 | 2.60 | 2.50 | 0 | 0 | 0 |
04/08/2017 |
2.40
|
115,200 | 2.20 | 2.40 | 2.10 | 0 | 0 | 0 |
03/08/2017 |
2.20
|
49,623 | 2 | 2.20 | 2.10 | 0 | 0 | 0 |
02/08/2017 |
2
|
24,600 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
01/08/2017 |
2.10
|
50,900 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
31/07/2017 |
2.10
|
15,600 | 2 | 2.10 | 2 | 0 | 0 | 0 |
28/07/2017 |
2
|
9,200 | 2 | 2.10 | 2 | 0 | 0 | 0 |
27/07/2017 |
2
|
11,400 | 2 | 2.10 | 2 | 0 | 0 | 0 |
26/07/2017 |
2
|
14,910 | 2 | 2.20 | 2 | 0 | 0 | 0 |
25/07/2017 |
2
|
34,600 | 1.90 | 2 | 2 | 0 | 0 | 0 |
24/07/2017 |
1.90
|
38,300 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
21/07/2017 |
1.90
|
2,900 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
20/07/2017 |
1.90
|
40,560 | 1.90 | 2 | 1.90 | 0 | 0 | 0 |
19/07/2017 |
1.90
|
66,153 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
18/07/2017 |
1.90
|
15,810 | 2 | 2 | 1.90 | 0 | 0 | 0 |
17/07/2017 |
2
|
9,100 | 2.10 | 2.10 | 2 | 0 | 0 | 0 |
14/07/2017 |
2.10
|
35,550 | 2 | 2.10 | 2 | 0 | 0 | 0 |
13/07/2017 |
2
|
22,600 | 2 | 2.10 | 1.90 | 0 | 0 | 0 |
12/07/2017 |
2
|
66,900 | 2 | 2.20 | 2 | 0 | 0 | 0 |