CTCP Gỗ MDF VRG - Quảng Trị (mdf)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		-1.10 -14.47% 16,000 0 0
6.20
8.10
6.50
2 tháng
(2024-09-16) 		-1.20 -15.58% 23,300 0 0
5.40
9.30
6.50
3 tháng
(2024-08-19) 		-0.80 -10.96% 36,700 0 0
5.40
9.30
6.50
6 tháng
(2024-05-20) 		-1.50 -18.75% 93,300 0 0
5.40
9.30
6.50
12 tháng
(2023-11-21) 		-3.40 -34.34% 189,807 0 0
5.40
11.70
6.50
24 tháng
(2022-11-28) 		-4.60 -41.44% 405,707 0 0
5.40
13.90
6.50
36 tháng
(2021-12-01) 		-15.92 -71.01% 1,224,190 0 0
5.40
24.77
6.50
60 tháng
(2019-12-12) 		-0.71 -9.87% 3,964,936 0 -0.0
4.22
31.34
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
24/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
23/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
22/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
19/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
18/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
17/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
16/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
15/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
12/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
11/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
10/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
09/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
08/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
05/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
04/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
03/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
02/01/2018
7.75
 0 7.75 7.75 7.75 0 0 0
29/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
28/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
27/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
26/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
25/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
22/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
21/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
20/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
19/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
18/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
15/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
14/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
13/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
12/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
11/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
08/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
07/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
06/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
05/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
04/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
01/12/2017
7.75
 0 7.75 7.75 7.75 0 0 0
30/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
29/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
28/11/2017
7.75
 0 7.75 7.75 7.75 0 0 0
27/11/2017
7.75
 100 7.75 7.75 7.75 0 0 0
24/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
23/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
22/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
21/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
20/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
17/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
16/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
15/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
14/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
13/11/2017
6.91
 0 6.91 6.91 6.91 0 0 0
10/11/2017
6.91
 100 6.91 6.91 6.91 0 0 0
09/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
08/11/2017
6.14
 0 6.14 6.14 6.14 0 0 0
07/11/2017
6.14
 200 6.14 6.14 6.14 0 0 0
06/11/2017
6.83
 100 6.83 6.83 6.83 0 0 0
03/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
02/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
01/11/2017
5.99
 0 5.99 5.99 5.99 0 0 0
31/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
30/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
27/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
26/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
25/10/2017
5.99
 0 5.99 5.99 5.99 0 0 0
24/10/2017
5.99
 100 5.99 5.99 5.99 0 0 0
23/10/2017
5.30
 0 5.30 5.30 5.30 0 0 0
20/10/2017
5.30
 0 5.30 5.30 5.30 0 0 0
19/10/2017
5.30
 100 5.30 5.30 5.30 0 0 0
18/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
17/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
16/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
13/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
12/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
11/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
10/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
09/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
06/10/2017
4.68
 0 4.68 4.68 4.68 0 0 0
05/10/2017
4.60
 700 5.22 5.22 4.60 0 0 0
04/10/2017
4.60
 0 4.60 4.60 4.60 0 0 0
03/10/2017
4.60
 100 4.60 4.60 4.60 0 0 0
02/10/2017
5.22
 100 5.22 5.22 5.22 0 0 0
29/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
28/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
27/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
26/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
25/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
22/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
21/09/2017
4.60
 0 4.60 4.60 4.60 0 0 0
20/09/2017
4.60
 200 4.60 4.60 4.60 0 0 0
19/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
18/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
15/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
14/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
13/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
12/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
11/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
08/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0
07/09/2017
6.22
 0 6.22 6.22 6.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |