Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
20.30
20.30
20.30
|
3 tháng
(2024-06-24) |
-0.10 | -0.49% | 200 | 0 | 0 |
20.30
20.40
20.30
|
6 tháng
(2024-03-25) |
6.68 | 49.03% | 22,001 | -11,600 | -0.2 |
13.62
20.40
20.30
|
12 tháng
(2023-09-26) |
6.30 | 45.03% | 29,391 | -11,700 | -0.2 |
11.27
20.40
20.30
|
24 tháng
(2022-10-03) |
-5.57 | -21.54% | 37,044 | -12,200 | -0.2 |
9.46
25.87
20.30
|
36 tháng
(2021-10-06) |
-5.93 | -22.61% | 58,045 | -11,400 | -0.2 |
9.46
26.23
20.30
|
60 tháng
(2019-10-17) |
14.99 | 282.36% | 84,898 | -10,000 | -0.2 |
4.14
26.23
20.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
28/11/2017 |
8.32
|
7,200 | 8.32 | 8.32 | 8.26 | 2,000 | 100 | 0.0 |
27/11/2017 |
9.58
|
500 | 9.83 | 9.83 | 9.58 | 500 | 0 | 0.0 |
24/11/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
23/11/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
22/11/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
21/11/2017 |
9.58
|
100 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
20/11/2017 |
9.58
|
0 | 9.58 | 9.58 | 9.58 | 0 | 0 | 0 |
17/11/2017 |
10.27
|
200 | 8.82 | 10.27 | 8.82 | 100 | 100 | 0 |
16/11/2017 |
10.27
|
3,600 | 10.27 | 10.27 | 10.27 | 3,600 | 0 | 0.1 |
15/11/2017 |
10.27
|
7,300 | 10.27 | 10.27 | 10.21 | 200 | 500 | -0.0 |
14/11/2017 |
8.95
|
1,100 | 8.76 | 8.95 | 8.76 | 1,100 | 0 | 0.0 |
13/11/2017 |
7.94
|
566 | 7.94 | 7.94 | 7.94 | 500 | 0 | 0.0 |
10/11/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
09/11/2017 |
7.75
|
1,600 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/11/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
07/11/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
06/11/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
03/11/2017 |
7.31
|
104 | 7.31 | 7.31 | 7.31 | 0 | 100 | -0.0 |
02/11/2017 |
8.57
|
0 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
01/11/2017 |
8.57
|
900 | 8.57 | 8.57 | 8.57 | 0 | 0 | 0 |
31/10/2017 |
7.63
|
200 | 7.37 | 7.63 | 7.37 | 0 | 100 | -0.0 |
30/10/2017 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 |
27/10/2017 |
8.63
|
100 | 8.63 | 8.63 | 8.63 | 0 | 100 | -0.0 |
26/10/2017 |
10.15
|
200 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 |
25/10/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
24/10/2017 |
10.59
|
5,000 | 8.70 | 10.59 | 8.70 | 800 | 0 | 0.0 |
23/10/2017 |
10.46
|
1,600 | 8.70 | 10.46 | 8.70 | 0 | 100 | -0.0 |
20/10/2017 |
10.21
|
600 | 10.21 | 10.21 | 10.21 | 600 | 0 | 0.0 |
19/10/2017 |
10.21
|
300 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
18/10/2017 |
9.39
|
7,300 | 8.00 | 9.39 | 8.00 | 0 | 100 | -0.0 |
17/10/2017 |
9.39
|
1,500 | 9.39 | 9.39 | 9.39 | 0 | 0 | 0 |
16/10/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/10/2017 |
8.19
|
940 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
12/10/2017 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
11/10/2017 |
7.25
|
100 | 7.25 | 7.25 | 7.25 | 0 | 100 | -0.0 |
10/10/2017 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
09/10/2017 |
7.94
|
0 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
06/10/2017 |
7.94
|
3,200 | 7.94 | 7.94 | 7.94 | 0 | 0 | 0 |
05/10/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
04/10/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
03/10/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
02/10/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
29/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
28/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
27/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
26/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
25/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
22/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
21/09/2017 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
20/09/2017 |
7.56
|
4,800 | 7.06 | 7.56 | 7.00 | 1,100 | 0 | 0.0 |
19/09/2017 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 100 | -0.0 |
18/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
15/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
14/09/2017 |
8.19
|
0 | 8.19 | 8.19 | 8.19 | 0 | 0 | 0 |
13/09/2017 |
8.19
|
300 | 8.19 | 8.19 | 8.19 | 300 | 0 | 0.0 |
12/09/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
11/09/2017 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 200 | 0 | 0 |
08/09/2017 |
7.50
|
300 | 7.00 | 7.50 | 7.00 | 0 | 100 | -0.0 |
07/09/2017 |
8.00
|
600 | 8.00 | 8.00 | 8.00 | 600 | 0 | 0.0 |
06/09/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
05/09/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
01/09/2017 |
8.45
|
200 | 7.50 | 8.45 | 7.50 | 0 | 100 | -0.0 |
31/08/2017 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
30/08/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
29/08/2017 |
8.32
|
200 | 7.25 | 8.32 | 7.25 | 0 | 100 | -0.0 |
28/08/2017 |
8.38
|
0 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
25/08/2017 |
8.38
|
100 | 8.38 | 8.38 | 8.38 | 0 | 0 | 0 |
24/08/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
23/08/2017 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
22/08/2017 |
7.44
|
200 | 7.31 | 7.44 | 7.31 | 0 | 100 | -0.0 |
21/08/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
18/08/2017 |
8.07
|
3,631 | 7.31 | 8.07 | 7.31 | 1,500 | 100 | 0.0 |
17/08/2017 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 100 | -0.0 |
16/08/2017 |
9.96
|
100 | 9.96 | 9.96 | 9.96 | 0 | 0 | 0 |
15/08/2017 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
14/08/2017 |
9.26
|
213 | 8.13 | 9.26 | 8.13 | 0 | 100 | -0.0 |
11/08/2017 |
9.45
|
100 | 9.45 | 9.45 | 9.45 | 0 | 0 | 0 |
10/08/2017 |
8.51
|
3,100 | 8.51 | 8.51 | 8.51 | 3,100 | 0 | 0.0 |
09/08/2017 |
8.51
|
500 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
08/08/2017 |
8.07
|
15,100 | 8.57 | 8.57 | 8.00 | 0 | 0 | 0 |
07/08/2017 |
8.07
|
0 | 8.07 | 8.07 | 8.07 | 0 | 0 | 0 |
04/08/2017 |
8.63
|
2,200 | 8.19 | 8.63 | 7.88 | 0 | 0 | 0 |
03/08/2017 |
8.00
|
2,600 | 8.00 | 8.00 | 8.00 | 2,600 | 0 | 0.0 |
02/08/2017 |
8.19
|
300 | 8.19 | 8.19 | 8.19 | 300 | 0 | 0.0 |
01/08/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
31/07/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
28/07/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
27/07/2017 |
8.00
|
2,700 | 8.00 | 8.00 | 8.00 | 2,700 | 0 | 0.0 |
26/07/2017 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 100 | -0.0 |
25/07/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
24/07/2017 |
8.76
|
100 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
21/07/2017 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
20/07/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
19/07/2017 |
7.81
|
1,200 | 7.81 | 7.81 | 7.81 | 1,200 | 0 | 0.0 |
18/07/2017 |
7.88
|
6,200 | 7.94 | 7.94 | 7.88 | 6,000 | 6,200 | -0.0 |
17/07/2017 |
7.88
|
2,870 | 7.50 | 7.94 | 7.50 | 700 | 2,800 | -0.0 |
14/07/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
13/07/2017 |
8.82
|
0 | 8.82 | 8.82 | 8.82 | 0 | 0 | 0 |
12/07/2017 |
8.82
|
1,020 | 9.01 | 9.01 | 8.82 | 500 | 0 | 0.0 |