CTCP Vật tư - TKV (mts)

8.50
-0.30
(-3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2.10 -19.27% 48,100 0 0
8.60
10.90
8.80
2 tháng
(2024-07-22) 		-1 -10.20% 48,200 0 0
8.60
10.90
8.80
3 tháng
(2024-06-20) 		-0.54 -5.78% 55,700 0 0
8.60
10.90
8.80
6 tháng
(2024-03-22) 		-1.47 -14.34% 103,025 0 0
8.22
14.01
8.80
12 tháng
(2023-09-25) 		-0.82 -8.52% 113,086 0 0
6.63
14.01
8.80
24 tháng
(2022-09-29) 		0.08 0.88% 154,051 0 0
6.63
14.01
8.80
36 tháng
(2021-10-04) 		-5.84 -39.88% 290,052 0 0
6.63
21.75
8.80
60 tháng
(2019-10-15) 		-2.26 -20.46% 298,952 0 0
6.63
21.75
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/11/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/10/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
06/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
05/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/09/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
30/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
29/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
23/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
22/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
16/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
15/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
10/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
09/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
08/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
07/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
04/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
03/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
02/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
01/08/2017
11.06
 0 11.06 11.06 11.06 0 0 0
31/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
28/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
27/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
26/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
25/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
24/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
21/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
20/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
19/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
18/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
17/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
14/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
13/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
12/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0
11/07/2017
11.06
 0 11.06 11.06 11.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |