Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-1.20 | -6.59% | 4,700 | 0 | 0 |
17
18.20
17
|
2 tháng
(2024-07-22) |
-1.20 | -6.59% | 4,800 | 0 | 0 |
17
18.20
17
|
3 tháng
(2024-06-20) |
-1.30 | -7.09% | 6,500 | 0 | 0 |
15.89
18.30
17
|
6 tháng
(2024-03-22) |
2.27 | 15.38% | 26,864 | -2,200 | -0.0 |
14.73
18.30
17
|
12 tháng
(2023-09-25) |
-0.98 | -5.46% | 82,779 | -4,000 | -0.1 |
13
18.30
17
|
24 tháng
(2022-09-29) |
-1.17 | -6.42% | 200,368 | 0 | 0.0 |
12.08
18.44
17
|
36 tháng
(2021-10-04) |
2.67 | 18.67% | 480,276 | 100 | 0.0 |
12.08
23.83
17
|
60 tháng
(2019-10-15) |
6.69 | 64.85% | 617,970 | -4,990 | -0.1 |
9.24
23.83
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
8.25
|
0 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
24/11/2017 |
8.61
|
200 | 7.81 | 8.61 | 7.81 | 0 | 0 | 0 |
23/11/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
22/11/2017 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
21/11/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
20/11/2017 |
8.55
|
200 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
17/11/2017 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
16/11/2017 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 100 | -0.0 |
15/11/2017 |
8.68
|
0 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
14/11/2017 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
13/11/2017 |
8.61
|
100 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
10/11/2017 |
9.29
|
0 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
09/11/2017 |
9.29
|
100 | 9.29 | 9.29 | 9.29 | 0 | 0 | 0 |
08/11/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
07/11/2017 |
8.18
|
100 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
06/11/2017 |
7.14
|
100 | 7.14 | 7.14 | 7.14 | 0 | 100 | -0.0 |
03/11/2017 |
8.37
|
900 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
02/11/2017 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
01/11/2017 |
7.32
|
100 | 7.32 | 7.32 | 7.32 | 0 | 100 | -0.0 |
31/10/2017 |
8.61
|
0 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
30/10/2017 |
8.61
|
5,000 | 8.61 | 8.61 | 8.61 | 0 | 0 | 0 |
27/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
26/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
25/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
24/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
23/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
19/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
18/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
16/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/10/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/10/2017 |
8.61
|
200 | 7.57 | 8.61 | 7.57 | 0 | 100 | -0.0 |
11/10/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
10/10/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
09/10/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
06/10/2017 |
8.86
|
0 | 8.86 | 8.86 | 8.86 | 0 | 0 | 0 |
05/10/2017 |
8.86
|
800 | 8.80 | 8.86 | 8.80 | 0 | 0 | 0 |
04/10/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
03/10/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
02/10/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
29/09/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
28/09/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
27/09/2017 |
8.31
|
300 | 6.65 | 8.31 | 6.65 | 0 | 100 | -0.0 |
26/09/2017 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 100 | -0.0 |
25/09/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/09/2017 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
21/09/2017 |
8.31
|
300 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
20/09/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
19/09/2017 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
18/09/2017 |
8.31
|
1,200 | 7.81 | 8.31 | 7.81 | 700 | 0 | 0.0 |
15/09/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/09/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/09/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/09/2017 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/09/2017 |
8.31
|
1,300 | 7.26 | 8.31 | 6.22 | 0 | 100 | 0 |
08/09/2017 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 100 | -0.0 |
07/09/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
06/09/2017 |
8.49
|
500 | 8.49 | 8.49 | 8.49 | 500 | 0 | 0.0 |
05/09/2017 |
8.49
|
500 | 8.49 | 8.49 | 8.49 | 500 | 0 | 0.0 |
01/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
31/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/08/2017 |
8.55
|
500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
28/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
25/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
24/08/2017 |
8.49
|
100 | 8.49 | 8.49 | 8.49 | 100 | 0 | 0.0 |
23/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
22/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
21/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
18/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
17/08/2017 |
8.49
|
0 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |
16/08/2017 |
8.49
|
500 | 8.49 | 8.49 | 8.49 | 0 | 0 | 0 |