Công ty cổ phần Than Núi Béo – Vinacomin (nbc)

11
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.50 -4.35% 696,300 -66,300 -0.7
11
11.50
11
2 tháng
(2024-07-22) 		-1 -8.33% 2,637,900 -108,800 -1.2
11
12
11
3 tháng
(2024-06-24) 		-1.30 -10.57% 5,834,300 98,782 1.3
11
12.60
11
6 tháng
(2024-03-25) 		-0.93 -7.80% 19,692,437 106,182 1.4
8.92
13.53
11
12 tháng
(2023-09-26) 		0.29 2.72% 35,903,495 443,433 5.7
8.92
13.53
11
24 tháng
(2022-10-03) 		-0.39 -3.39% 99,578,398 468,599 5.9
4.59
13.53
11
36 tháng
(2021-10-06) 		-14.16 -56.27% 202,043,104 227,198 0.2
4.59
25.16
11
60 tháng
(2019-10-17) 		6.41 139.40% 298,362,420 15,925 -2.9
4.32
25.16
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
3.57
 5,300 3.51 3.57 3.46 0 0 0
28/11/2017
3.51
 6,100 3.51 3.51 3.51 0 0 0
27/11/2017
3.57
 21,600 3.57 3.57 3.46 0 10,000 -0.1
24/11/2017
3.51
 12,800 3.51 3.51 3.46 0 0 0
23/11/2017
3.51
 565 3.51 3.51 3.51 0 565 -0.0
22/11/2017
3.63
 30,500 3.51 3.63 3.51 0 0 0
21/11/2017
3.57
 9,300 3.57 3.57 3.51 0 0 0
20/11/2017
3.63
 1,600 3.57 3.63 3.57 0 0 0
17/11/2017
3.57
 12,038 3.57 3.57 3.46 0 0 0
16/11/2017
3.63
 12,300 3.68 3.68 3.57 0 0 0
15/11/2017
3.63
 5,866 3.63 3.63 3.57 0 0 0
14/11/2017
3.63
 2,260 3.63 3.63 3.63 0 0 0
13/11/2017
3.68
 2,900 3.85 3.85 3.57 0 0 0
10/11/2017
3.74
 13,237 3.63 3.74 3.57 0 0 0
09/11/2017
3.80
 4,600 3.63 3.80 3.63 0 0 0
08/11/2017
3.97
 1,200 3.85 3.97 3.85 0 0 0
07/11/2017
3.85
 7,570 3.63 3.85 3.57 0 0 0
06/11/2017
3.57
 8,500 3.57 3.63 3.57 0 0 0
03/11/2017
3.68
 600 3.68 3.68 3.68 0 0 0
02/11/2017
3.63
 1,000 3.74 3.74 3.63 0 0 0
01/11/2017
3.63
 3,824 3.91 3.91 3.63 0 0 0
31/10/2017
3.80
 8,300 3.74 3.80 3.63 0 0 0
30/10/2017
3.68
 41,800 3.63 3.68 3.63 0 0 0
27/10/2017
3.68
 4,100 3.63 3.68 3.63 0 0 0
26/10/2017
3.63
 1,040 3.63 3.63 3.63 0 0 0
25/10/2017
3.74
 26,900 3.63 3.74 3.63 0 0 0
24/10/2017
3.68
 5,800 3.68 3.68 3.68 0 0 0
23/10/2017
3.68
 15,900 3.68 3.68 3.63 0 0 0
20/10/2017
3.63
 1,400 3.74 3.74 3.63 0 0 0
19/10/2017
3.63
 8,772 3.63 3.63 3.63 0 0 0
18/10/2017
3.74
 9,780 3.68 3.74 3.68 0 0 0
17/10/2017
3.68
 8,521 3.68 3.68 3.68 0 0 0
16/10/2017
3.68
 20,200 3.63 3.74 3.63 0 0 0
13/10/2017
3.63
 5,080 3.63 3.63 3.63 0 0 0
12/10/2017
3.68
 6,100 3.63 3.68 3.63 0 0 0
11/10/2017
3.74
 36,137 3.74 3.74 3.68 0 0 0
10/10/2017
3.63
 8,800 3.63 3.63 3.63 0 0 0
09/10/2017
3.80
 1,600 3.74 3.80 3.74 0 0 0
06/10/2017
3.68
 100 3.68 3.68 3.68 0 0 0
05/10/2017
3.63
 5,165 3.74 3.74 3.63 0 0 0
04/10/2017
3.63
 700 3.63 3.63 3.63 0 0 0
03/10/2017
3.63
 13,200 3.68 3.68 3.63 0 0 0
02/10/2017
3.68
 10,700 3.74 3.91 3.63 0 0 0
29/09/2017
3.68
 15,400 3.63 3.68 3.57 0 0 0
28/09/2017
3.63
 13,900 3.74 3.74 3.57 0 0 0
27/09/2017
3.68
 3,900 3.80 3.80 3.68 0 0 0
26/09/2017
3.68
 5,503 3.80 3.80 3.51 0 0 0
25/09/2017
3.80
 17,130 3.91 3.91 3.74 0 0 0
22/09/2017
3.91
 61,007 3.68 4.02 3.68 0 0 0
21/09/2017
3.68
 43,500 3.63 3.68 3.63 0 0 0
20/09/2017
3.63
 47,681 3.51 3.74 3.51 0 0 0
19/09/2017
3.51
 0 3.51 3.51 3.51 0 0 0
18/09/2017
3.51
 60,114 3.51 3.51 3.46 0 0 0
15/09/2017
3.46
 200 3.46 3.46 3.46 0 0 0
14/09/2017
3.40
 3,400 3.40 3.46 3.40 0 0 0
13/09/2017
3.51
 4,600 3.40 3.51 3.40 0 0 0
12/09/2017
3.51
 100 3.51 3.51 3.51 0 0 0
11/09/2017
3.51
 42 3.51 3.51 3.51 0 0 0
08/09/2017
3.51
 3,630 3.51 3.51 3.51 0 0 0
07/09/2017
3.46
 1,000 3.46 3.46 3.46 0 0 0
06/09/2017
3.46
 12,200 3.51 3.57 3.46 0 0 0
05/09/2017
3.57
 12,324 3.51 3.57 3.51 0 0 0
01/09/2017
3.46
 5,700 3.51 3.51 3.46 0 0 0
31/08/2017
3.57
 20,600 3.51 3.57 3.51 0 0 0
30/08/2017
3.51
 51,000 3.40 3.57 3.40 0 0 0
29/08/2017
3.51
 0 3.51 3.51 3.51 0 0 0
28/08/2017
3.51
 6,400 3.57 3.57 3.51 0 0 0
25/08/2017
3.51
 10,300 3.63 3.63 3.46 0 0 0
24/08/2017
3.51
 5,800 3.51 3.57 3.51 0 0 0
23/08/2017
3.51
 1,600 3.40 3.51 3.40 0 0 0
22/08/2017
3.40
 20,500 3.46 3.46 3.40 0 0 0
21/08/2017
3.57
 17,500 3.57 3.57 3.51 0 0 0
18/08/2017
3.57
 35,800 3.51 3.57 3.51 0 0 0
17/08/2017
3.57
 4,100 3.40 3.57 3.34 0 0 0
16/08/2017
3.57
 6,170 3.57 3.57 3.57 0 0 0
15/08/2017
3.57
 25,000 3.51 3.57 3.51 0 0 0
14/08/2017
3.63
 35,100 3.63 3.63 3.57 0 0 0
11/08/2017
3.51
 26,500 3.57 3.57 3.51 1,600 0 0.0
10/08/2017
3.63
 100 3.63 3.63 3.63 0 0 0
09/08/2017
3.57
 101,270 3.63 3.63 3.57 0 0 0
08/08/2017
3.74
 46,300 3.63 3.85 3.57 5,700 0 0.0
07/08/2017
3.63
 16,400 3.74 3.74 3.57 2,700 0 0.0
04/08/2017
3.68
 180,420 3.46 3.68 3.46 0 0 0
03/08/2017
3.40
 13,900 3.51 3.51 3.40 0 0 0
02/08/2017
3.57
 20,520 3.57 3.63 3.51 0 0 0
01/08/2017
3.51
 128,200 3.34 3.57 3.34 0 0 0
31/07/2017
3.29
 3,120 3.40 3.40 3.29 0 0 0
28/07/2017
3.29
 47,910 3.34 3.34 3.23 0 7,000 -0.0
27/07/2017
3.40
 68,305 3.34 3.40 3.29 0 5 -0.0
26/07/2017
3.40
 10,430 3.29 3.40 3.29 0 0 0
25/07/2017
3.40
 20,100 3.34 3.40 3.34 0 0 0
24/07/2017
3.23
 14,900 3.23 3.29 3.23 0 0 0
21/07/2017
3.40
 19,600 3.40 3.40 3.29 0 0 0
20/07/2017
3.40
 22,300 3.34 3.40 3.29 0 0 0
19/07/2017
3.40
 17,717 3.40 3.40 3.29 0 0 0
18/07/2017
3.40
 11,100 3.40 3.40 3.29 0 0 0
17/07/2017
3.34
 800 3.51 3.51 3.34 0 0 0
14/07/2017
3.40
 1,600 3.40 3.40 3.40 0 0 0
13/07/2017
3.34
 6,420 3.40 3.40 3.34 0 5,500 -0.0
12/07/2017
3.51
 10,200 3.51 3.51 3.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |