| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-19) |
0.10 | 0.81% | 141,600 | -6,000 | -0.1 |
12.10
12.70
12.40
|
|
2 tháng
(2024-07-22) |
0.10 | 0.81% | 224,000 | -12,200 | -0.2 |
12
12.70
12.40
|
|
3 tháng
(2024-06-20) |
0 | 0% | 289,600 | -14,000 | -0.2 |
12
12.70
12.40
|
|
6 tháng
(2024-03-22) |
-0.10 | -0.80% | 751,200 | -50,400 | -0.6 |
11.40
12.70
12.40
|
|
12 tháng
(2023-09-25) |
1.65 | 15.31% | 1,738,400 | -89,100 | -1.1 |
10.66
12.70
12.40
|
|
24 tháng
(2022-09-29) |
0.41 | 3.41% | 4,633,175 | 300 | 0.0 |
9.58
12.70
12.40
|
|
36 tháng
(2021-10-04) |
3.26 | 35.64% | 6,697,540 | 63,900 | 0.9 |
9.06
13.32
12.40
|
|
60 tháng
(2019-10-15) |
8.16 | 192.77% | 8,979,739 | 5,300 | 0.5 |
3.99
13.32
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/10/2017 |
3.71
|
700 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 30/10/2017 |
3.71
|
10,300 | 3.71 | 3.75 | 3.71 | 0 | 0 | 0 |
| 27/10/2017 |
3.71
|
9,900 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 26/10/2017 |
3.71
|
17,000 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 25/10/2017 |
3.71
|
28,000 | 3.71 | 3.75 | 3.71 | 0 | 0 | 0 |
| 24/10/2017 |
3.71
|
0 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 23/10/2017 |
3.71
|
400 | 3.71 | 3.71 | 3.71 | 0 | 0 | 0 |
| 20/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 19/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 18/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 17/10/2017 |
3.66
|
35,000 | 3.71 | 3.71 | 3.66 | 0 | 0 | 0 |
| 16/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 13/10/2017 |
3.66
|
0 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 12/10/2017 |
3.66
|
13,500 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 11/10/2017 |
3.66
|
25,000 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 10/10/2017 |
3.66
|
19,600 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
| 09/10/2017 |
3.75
|
22,600 | 3.42 | 3.75 | 3.37 | 0 | 0 | 0 |
| 06/10/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 05/10/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 04/10/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 03/10/2017 |
3.95
|
700 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 02/10/2017 |
3.90
|
62,000 | 3.95 | 3.95 | 3.90 | 0 | 0 | 0 |
| 29/09/2017 |
3.99
|
2,400 | 3.90 | 3.99 | 3.90 | 0 | 0 | 0 |
| 28/09/2017 |
3.95
|
23,200 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 27/09/2017 |
3.95
|
100 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |
| 26/09/2017 |
3.95
|
8,500 | 3.90 | 3.95 | 3.90 | 0 | 0 | 0 |
| 25/09/2017 |
3.85
|
600 | 3.85 | 3.85 | 3.85 | 0 | 0 | 0 |
| 22/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 21/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 20/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 19/09/2017 |
3.37
|
0 | 3.37 | 3.37 | 3.37 | 0 | 0 | 0 |
| 18/09/2017 |
3.32
|
600 | 3.37 | 3.37 | 3.32 | 0 | 0 | 0 |
| 15/09/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/09/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/09/2017 |
3.90
|
140,000 | 3.90 | 3.90 | 3.85 | 0 | 0 | 0 |
| 12/09/2017 |
3.51
|
800 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
| 11/09/2017 |
4.04
|
119,000 | 4.09 | 4.09 | 4.04 | 0 | 0 | 0 |
| 08/09/2017 |
4.09
|
1,000 | 4.09 | 4.09 | 4.09 | 0 | 0 | 0 |
| 07/09/2017 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
| 06/09/2017 |
4.24
|
200 | 4.14 | 4.24 | 4.24 | 0 | 0 | 0 |
| 05/09/2017 |
4.24
|
300 | 4.24 | 4.24 | 4.24 | 0 | 0 | 0 |
| 01/09/2017 |
4.33
|
200 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 31/08/2017 |
4.43
|
2,400 | 4.09 | 4.43 | 4.09 | 0 | 0 | 0 |
| 30/08/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 29/08/2017 |
4.33
|
0 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 28/08/2017 |
4.33
|
1,200 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 25/08/2017 |
4.33
|
5,000 | 4.33 | 4.33 | 4.33 | 0 | 0 | 0 |
| 24/08/2017 |
4.57
|
500 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
| 23/08/2017 |
4.81
|
0 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 22/08/2017 |
4.81
|
15,000 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 |
| 21/08/2017 |
5.73
|
0 | 5.73 | 5.73 | 5.73 | 0 | 0 | 0 |