Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
3 tháng
(2024-06-24) |
-0.90 | -2.93% | 112,100 | 66,700 | 1.9 |
27.90
32.80
29.80
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
12 tháng
(2023-09-26) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
24 tháng
(2022-10-03) |
-0.21 | -0.71% | 444,964 | 109,100 | 3.2 |
14.64
32.80
29.80
|
36 tháng
(2021-10-06) |
8.70 | 41.23% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
60 tháng
(2019-10-17) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
11.97
|
100 | 13.19 | 13.19 | 11.97 | 0 | 100 | -0.0 |
28/11/2017 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
27/11/2017 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
24/11/2017 |
13.19
|
100 | 14.54 | 14.54 | 13.19 | 0 | 100 | -0.0 |
23/11/2017 |
14.54
|
100 | 16.11 | 16.11 | 14.54 | 0 | 100 | -0.0 |
22/11/2017 |
16.11
|
300 | 17.82 | 17.82 | 16.04 | 0 | 300 | -0.0 |
21/11/2017 |
17.82
|
200 | 16.25 | 17.82 | 14.68 | 0 | 100 | -0.0 |
20/11/2017 |
16.25
|
210 | 14.83 | 16.25 | 13.47 | 0 | 100 | -0.0 |
17/11/2017 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
16/11/2017 |
14.83
|
0 | 14.83 | 14.83 | 14.83 | 0 | 0 | 0 |
15/11/2017 |
14.83
|
1,000 | 14.83 | 14.83 | 14.83 | 1,000 | 0 | 0.0 |
14/11/2017 |
14.83
|
6,000 | 13.54 | 14.83 | 14.83 | 1,000 | 0 | 0.0 |
13/11/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
10/11/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
09/11/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
08/11/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
07/11/2017 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 |
06/11/2017 |
13.54
|
100 | 11.83 | 13.54 | 13.54 | 0 | 0 | 0 |
03/11/2017 |
11.83
|
0 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
02/11/2017 |
11.83
|
100 | 10.33 | 11.83 | 11.83 | 0 | 0 | 0 |
01/11/2017 |
10.33
|
100 | 12.12 | 12.12 | 10.33 | 0 | 100 | -0.0 |
31/10/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
30/10/2017 |
12.12
|
0 | 12.12 | 12.12 | 12.12 | 0 | 0 | 0 |
27/10/2017 |
12.12
|
100 | 10.55 | 12.12 | 12.12 | 0 | 0 | 0 |
26/10/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
25/10/2017 |
10.55
|
0 | 10.19 | 10.55 | 10.55 | 0 | 0 | 0 |
24/10/2017 |
10.19
|
300 | 10.69 | 12.26 | 9.12 | 0 | 200 | -0.0 |
23/10/2017 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
20/10/2017 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
19/10/2017 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
18/10/2017 |
10.69
|
0 | 10.69 | 10.69 | 10.69 | 0 | 0 | 0 |
17/10/2017 |
10.69
|
1,000 | 11.26 | 11.26 | 10.69 | 0 | 0 | 0 |
16/10/2017 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
13/10/2017 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
12/10/2017 |
11.26
|
0 | 11.26 | 11.26 | 11.26 | 0 | 0 | 0 |
11/10/2017 |
11.26
|
100 | 13.19 | 13.19 | 11.26 | 0 | 100 | -0.0 |
10/10/2017 |
13.19
|
0 | 13.19 | 13.19 | 13.19 | 0 | 0 | 0 |
09/10/2017 |
13.19
|
100 | 11.48 | 13.19 | 13.19 | 0 | 0 | 0 |
06/10/2017 |
11.48
|
100 | 9.98 | 11.48 | 11.48 | 0 | 0 | 0 |
05/10/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
04/10/2017 |
9.98
|
0 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 |
03/10/2017 |
9.98
|
10 | 9.55 | 9.98 | 9.98 | 0 | 0 | 0 |
02/10/2017 |
9.55
|
1,500 | 10.98 | 12.62 | 9.55 | 1,300 | 0 | 0.0 |
29/09/2017 |
10.98
|
100 | 9.55 | 10.98 | 10.98 | 0 | 0 | 0 |
28/09/2017 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
27/09/2017 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
26/09/2017 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
25/09/2017 |
9.55
|
100 | 15.89 | 15.89 | 9.55 | 0 | 100 | -0.0 |
22/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
21/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
20/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
19/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
18/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
15/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
14/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
13/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
12/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
11/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
08/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
07/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
06/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
05/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
01/09/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
31/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
30/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
29/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
28/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
25/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
24/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
23/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
22/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
21/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
18/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
17/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
16/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
15/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
14/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
11/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
10/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
09/08/2017 |
15.89
|
2,000 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
08/08/2017 |
15.89
|
4,000 | 15.89 | 16.04 | 15.89 | 0 | 0 | 0 |
07/08/2017 |
15.89
|
2,000 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
04/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
03/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
02/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
01/08/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
31/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
28/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
27/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
26/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
25/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
24/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
21/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
20/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
19/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
18/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
17/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
14/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
13/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |
12/07/2017 |
15.89
|
0 | 15.89 | 15.89 | 15.89 | 0 | 0 | 0 |