CTCP Bột giặt NET (net)

80.30
-0.70
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-8.10 -9.16% 119,500 -9,100 -0.7
80.30
92.50
80.30
2 tháng
(2024-09-09) 		-13.57 -14.45% 200,000 -8,400 -0.7
80.30
93.87
80.30
3 tháng
(2024-08-12) 		-8.82 -9.90% 246,500 -14,200 -1.2
80.30
93.87
80.30
6 tháng
(2024-05-13) 		-17.55 -17.93% 534,300 -45,601 -4.3
80.30
98.61
80.30
12 tháng
(2023-11-14) 		23.89 42.34% 1,267,700 -31,590 -3.2
55.75
100.03
80.30
24 tháng
(2022-11-21) 		45 127.51% 2,393,537 -53,790 -4.1
34.85
100.03
80.30
36 tháng
(2021-11-24) 		34.81 76.52% 3,013,003 34 -1.4
34.85
100.03
80.30
60 tháng
(2019-12-05) 		47.97 148.39% 5,085,567 -9,697 -1.7
24.63
100.03
80.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2018
15.92
 40,800 16.05 16.60 15.86 10,500 32,500 -0.6
17/01/2018
16.05
 15,412 16.05 16.11 15.99 2,500 200 0.1
16/01/2018
16.05
 26,600 16.54 16.54 16.05 8,400 0 0.2
15/01/2018
16.54
 21,000 16.78 16.78 16.29 8,100 1,700 0.2
12/01/2018
16.78
 12,516 17.03 17.03 16.54 100 0 0.0
11/01/2018
17.03
 62,716 16.41 17.15 16.17 8,900 0 0.2
10/01/2018
16.41
 33,114 16.23 16.54 15.68 4,600 8,000 -0.1
09/01/2018
16.23
 5,920 15.92 16.54 15.74 4,500 0 0.1
08/01/2018
15.92
 2,600 16.48 16.48 15.92 0 0 0
05/01/2018
16.48
 6,300 15.92 16.84 15.68 2,600 100 0.1
04/01/2018
15.92
 4,400 15.92 15.92 15.80 100 0 0.0
03/01/2018
15.92
 6,710 16.35 16.35 15.43 3,500 0 0.1
02/01/2018
16.35
 3,613 16.48 16.48 16.11 2,000 100 0.1
29/12/2017
16.48
 2,100 16.48 17.76 16.48 2,100 0 0.1
28/12/2017
16.48
 4,100 16.54 17.15 16.05 1,000 0 0.0
27/12/2017
16.54
 31,650 15.68 16.54 15.68 600 0 0.0
26/12/2017
15.68
 220 15.56 15.68 15.68 0 0 0
25/12/2017
15.56
 4,500 15.86 15.99 15.56 0 4,400 -0.1
22/12/2017
15.86
 24,300 15.68 16.05 15.31 15,300 0 0.4
21/12/2017
15.68
 6,760 15.92 15.92 15.68 1,200 0 0.0
20/12/2017
15.92
 2,530 15.80 15.92 15.92 0 0 0
19/12/2017
15.80
 5,140 15.86 15.86 15.31 3,900 0 0.1
18/12/2017
15.86
 4,549 15.86 15.86 15.56 100 0 0.0
15/12/2017
15.86
 2,400 15.99 15.99 15.62 2,200 0 0.1
14/12/2017
15.99
 45,000 15.62 15.99 15.62 5,500 0 0.1
13/12/2017
15.62
 15,135 15.31 15.80 15.43 100 0 0.0
12/12/2017
15.31
 10,935 15.56 15.56 15.31 4,000 0 0.1
11/12/2017
15.56
 8,940 15.62 15.62 15.31 3,100 0 0.1
08/12/2017
15.62
 2,954 15.31 15.62 15.31 1,900 0 0.0
07/12/2017
15.31
 8,080 15.80 15.80 15.31 4,200 2,200 0.0
06/12/2017
15.80
 7,100 15.86 15.86 15.25 2,000 0 0.1
05/12/2017
15.86
 20,100 15.74 15.86 15.25 13,100 0 0.3
04/12/2017
15.74
 29,660 15.92 15.92 14.33 2,800 0 0.1
01/12/2017
15.92
 5,300 15.74 15.92 15.74 5,300 5,000 0.0
30/11/2017: Cổ tức tiền mặt tỉ lệ: 10%
30/11/2017
15.74
 16,155 15.74 15.86 15.74 0 0 0
29/11/2017
15.74
 22,320 15.86 15.86 15.50 9,800 11,300 -0.0
28/11/2017
15.86
 22,000 15.80 16.39 15.74 4,900 0 0.1
27/11/2017
15.80
 17,900 15.86 15.86 15.74 3,800 0 0.1
24/11/2017
15.86
 10,029 15.86 15.86 15.74 2,400 0 0.1
23/11/2017
15.86
 8,100 15.80 15.92 15.74 3,000 0 0.1
22/11/2017
15.80
 1,906 16.98 16.98 15.80 0 0 0
21/11/2017
16.98
 4,529 15.50 16.98 15.50 900 700 0.0
20/11/2017
15.50
 1,350 15.50 15.50 15.50 0 0 0
17/11/2017
15.50
 2,101 15.39 15.50 15.45 0 0 0
16/11/2017
15.39
 2,600 15.39 15.45 15.39 0 0 0
15/11/2017
15.39
 4,860 15.39 15.45 15.33 2,800 0 0.1
14/11/2017
15.39
 2,900 15.45 15.45 15.33 1,300 0 0.0
13/11/2017
15.45
 8,500 15.39 15.45 15.33 6,100 0 0.2
10/11/2017
15.39
 10,770 15.39 15.50 15.03 600 0 0.0
09/11/2017
15.39
 2,842 15.50 15.50 15.03 1,900 0 0.0
08/11/2017
15.50
 3,148 15.50 15.50 15.03 1,400 0 0.0
07/11/2017
15.50
 800 15.56 15.56 15.15 0 0 0
06/11/2017
15.56
 6,600 15.21 15.62 14.74 5,200 6,200 -0.0
03/11/2017
15.21
 24,200 14.80 15.33 14.74 10,800 0 0.3
02/11/2017
14.80
 2,200 15.33 15.33 14.80 2,000 0 0.1
01/11/2017
15.33
 5,310 15.62 15.62 15.33 4,700 2,100 0.1
31/10/2017
15.62
 4,400 15.33 15.68 15.33 2,600 0 0.1
30/10/2017
15.33
 2,914 14.92 15.68 14.97 700 0 0.0
27/10/2017
14.92
 29,600 15.21 15.50 14.92 16,600 0 0.4
26/10/2017
15.21
 41,600 15.74 15.74 15.21 11,500 0 0.3
25/10/2017
15.74
 21,284 15.68 15.74 15.33 4,000 3,484 0.0
24/10/2017
15.68
 6,616 15.80 15.80 15.62 3,500 0 0.1
23/10/2017
15.80
 9,300 16.09 16.09 15.80 7,400 0 0.2
20/10/2017
16.09
 15,800 15.98 16.09 15.80 6,100 0 0.2
19/10/2017
15.98
 5,400 16.15 16.15 15.98 2,700 0 0.1
18/10/2017
16.15
 6,800 15.98 16.21 15.98 3,600 0 0.1
17/10/2017
15.98
 3,000 16.21 16.21 15.92 1,400 0 0.0
16/10/2017
16.21
 12,300 16.15 16.51 15.92 4,900 4,500 0.0
13/10/2017
16.15
 13,450 16.15 16.15 15.92 5,000 5,000 -0.0
12/10/2017
16.15
 1,000 16.04 16.15 16.04 600 0 0.0
11/10/2017
16.04
 1,500 16.15 16.15 16.04 900 0 0.0
10/10/2017
16.15
 1,130 16.21 16.21 16.15 600 0 0.0
09/10/2017
16.21
 7,200 16.21 16.21 16.15 6,000 0 0.2
06/10/2017
16.21
 11,700 16.21 16.21 14.62 6,100 1,200 0.1
05/10/2017
16.21
 3,000 16.21 16.21 16.21 2,000 0 0.1
04/10/2017
16.21
 4,000 17.69 17.69 16.21 200 100 0.0
03/10/2017
17.69
 330 16.33 17.69 16.80 300 0 0.0
02/10/2017
16.33
 3,000 16.21 16.39 16.21 1,400 0 0.0
29/09/2017
16.21
 10,112 16.27 16.57 16.09 3,300 0 0.1
28/09/2017
16.27
 8,550 16.33 16.33 16.27 2,100 140 0.1
27/09/2017
16.33
 4,200 16.27 16.51 16.27 1,200 0 0.0
26/09/2017
16.27
 3,025 16.51 16.51 16.27 1,100 0 0.0
25/09/2017
16.51
 3,912 16.80 16.80 16.27 1,800 1,680 0.0
22/09/2017
16.80
 1,800 16.98 16.98 16.51 0 0 0
21/09/2017
16.98
 300 16.21 17.21 16.98 100 0 0.0
20/09/2017
16.21
 1,900 16.33 16.33 16.21 500 0 0.0
19/09/2017
16.33
 1,400 16.39 16.39 16.21 500 0 0.0
18/09/2017
16.39
 2,000 16.45 16.45 16.39 2,000 0 0.1
15/09/2017
16.45
 15,000 16.45 16.45 16.45 13,000 0 0.4
14/09/2017
16.45
 39,519 16.57 16.57 16.45 10,100 0 0.3
13/09/2017
16.57
 3,300 16.45 16.57 16.45 0 0 0
12/09/2017
16.45
 17,200 16.21 16.45 16.15 0 0 0
11/09/2017
16.21
 10,836 16.27 16.33 16.21 0 0 0
08/09/2017
16.27
 27,900 16.15 16.27 16.04 0 0 0
07/09/2017
16.15
 16,500 15.98 16.15 15.98 3,300 0 0.1
06/09/2017
15.98
 14,480 16.15 16.15 15.98 9,300 0 0.3
05/09/2017
16.15
 13,426 16.45 16.45 16.15 4,000 0 0.1
01/09/2017
16.45
 14,800 16.45 16.45 16.04 6,600 0 0.2
31/08/2017
16.45
 19,100 16.45 16.45 16.21 15,100 0 0.4
30/08/2017
16.45
 16,624 16.21 16.74 15.98 8,800 10,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |