CTCP Vận tải biển và Thương mại Phương Đông (nos)

1
-0.10
(-9.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 3,400 0 0
1
1.20
1
2 tháng
(2024-07-22) 		-0.30 -23.08% 46,600 0 0
1
1.30
1
3 tháng
(2024-06-24) 		0 0% 189,900 0 0
1
1.30
1
6 tháng
(2024-03-29) 		0 0% 286,000 100 0
1
1.30
1
12 tháng
(2023-09-29) 		0 0% 416,900 400 0.0
1
1.30
1
24 tháng
(2022-10-03) 		-0.70 -41.18% 1,589,456 400 0.0
0.80
1.70
1
36 tháng
(2021-10-06) 		-0.40 -28.57% 5,019,622 400 -0.0
0.80
5.90
1
60 tháng
(2019-10-17) 		0.70 233.33% 6,036,710 400 -0.0
0.20
5.90
1
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2017
0.40
 100 0.40 0.40 0.40 0 0 0
27/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
26/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
25/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
24/04/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/04/2017
0.40
 1,400 0.30 0.40 0.30 0 0 0
20/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
14/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
12/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/04/2017
0.30
 18,600 0.30 0.30 0.30 0 0 0
05/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/04/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/04/2017
0.30
 0 0.40 0.30 0.30 0 0 0
31/03/2017
0.40
 30,200 0.30 0.40 0.30 0 0 0
30/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
29/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
28/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
27/03/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/03/2017
0.30
 10,700 0.40 0.40 0.30 0 0 0
23/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
21/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
20/03/2017
0.40
 0 0.40 0.40 0.40 0 0 0
17/03/2017
0.40
 1,100 0.50 0.50 0.40 0 0 0
16/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2017
0.50
 100 0.50 0.50 0.50 0 0 0
09/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
02/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
01/03/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/02/2017
0.50
 0 0.60 0.50 0.50 0 0 0
24/02/2017
0.60
 23,900 0.50 0.60 0.50 0 0 0
23/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
22/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/02/2017
0.50
 0 0.50 0.50 0.50 0 0 0
17/02/2017
0.50
 31,700 0.40 0.50 0.40 0 0 0
16/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
15/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
14/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
13/02/2017
0.40
 0 0.50 0.40 0.40 0 0 0
10/02/2017
0.50
 1,000 0.40 0.50 0.40 0 0 0
09/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
08/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
07/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/02/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2017
0.40
 25,700 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
13/01/2017
0.30
 9,100 0.30 0.30 0.30 0 0 0
12/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
11/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
10/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
09/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/01/2017
0.30
 18,500 0.30 0.30 0.30 0 0 0
05/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
04/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
03/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
30/12/2016
0.30
 19,800 0.30 0.30 0.30 0 0 0
29/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
28/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
27/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
26/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
23/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
22/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
21/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
20/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
19/12/2016
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2016
0.30
 6,500 0.40 0.40 0.30 0 0 0
15/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
13/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
12/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2016
0.40
 10,100 0.50 0.50 0.40 0 0 0
01/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |