CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-13) 		0 0% 32,900 0 0
8
8
8
3 tháng
(2024-08-14) 		-4.90 -37.98% 36,500 0 0
8
12.90
8
6 tháng
(2024-05-16) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
12 tháng
(2023-11-20) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
24 tháng
(2022-11-23) 		-10.94 -57.77% 37,114 0 0
8
18.94
8
36 tháng
(2021-11-29) 		-13.81 -63.31% 37,314 0 0
8
21.81
8
60 tháng
(2019-12-09) 		-2.33 -22.53% 41,614 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
19/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
18/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
17/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
16/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
15/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
12/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
11/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
10/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
09/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
08/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
05/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
04/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
03/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
02/01/2018
9.06
 0 9.06 9.06 9.06 0 0 0
29/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
28/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
27/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
26/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
25/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
22/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
21/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
20/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
19/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
18/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
15/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
14/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
13/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
12/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
11/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
05/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
04/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/12/2017
9.06
 0 9.06 9.06 9.06 0 0 0
30/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
29/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
28/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
27/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
24/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
23/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
22/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
21/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
20/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
17/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
16/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
15/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
14/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
13/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
10/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
09/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
03/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
02/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/11/2017
9.06
 0 9.06 9.06 9.06 0 0 0
31/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
30/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
27/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
26/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
25/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
24/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
23/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
20/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
19/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
18/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
17/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
16/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
13/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
12/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
11/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
10/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
09/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
05/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
04/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
03/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
02/10/2017
9.06
 0 9.06 9.06 9.06 0 0 0
29/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
28/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
27/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
26/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
25/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
22/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
21/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
20/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
19/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
18/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
15/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
14/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
13/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
12/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
11/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
08/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
07/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
06/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
05/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0
01/09/2017
9.06
 0 9.06 9.06 9.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |