CTCP Khu Công nghiệp Nam Tân Uyên (ntc)

190
-0.60
(-0.31%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-12.90 -6.33% 165,100 -50,000 -9.8
190
204.60
191
2 tháng
(2024-07-22) 		-19 -9.05% 289,200 -50,000 -9.8
188.90
210
191
3 tháng
(2024-06-20) 		-31.90 -14.31% 561,700 -50,000 -9.8
188.90
222.90
191
6 tháng
(2024-03-22) 		-7.50 -3.78% 1,487,000 -130,750 -26.1
188.90
237.80
191
12 tháng
(2023-09-25) 		12.90 7.24% 2,883,300 -150,850 -30.1
177.30
237.80
191
24 tháng
(2022-09-29) 		32.96 20.86% 4,628,711 -272,894 -46.7
80.18
237.80
191
36 tháng
(2021-10-04) 		42.10 28.28% 11,522,241 125,198 48.2
80.18
237.80
191
60 tháng
(2019-10-15) 		105.82 124.22% 35,327,130 -195,345 -3.5
74.17
257.40
191
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2017
31.38
 30,020 31.18 31.42 30.77 0 0 0
23/11/2017
31.18
 92,868 30.15 31.34 30.15 0 0 0
22/11/2017
30.15
 91,910 29.04 30.15 28.92 0 0 0
21/11/2017
29.04
 34,800 28.88 29.04 28.76 0 0 0
20/11/2017
28.88
 12,000 28.88 28.92 28.72 0 0 0
17/11/2017
28.88
 21,710 28.72 28.88 28.72 100 0 0.0
16/11/2017
28.72
 56,800 28.80 29.13 28.68 0 0 0
15/11/2017
28.80
 71,400 28.22 28.84 27.69 0 0 0
14/11/2017
28.22
 50,400 28.22 28.22 27.98 0 0 0
13/11/2017
28.22
 19,100 28.10 28.59 28.10 0 0 0
10/11/2017
28.10
 7,200 28.35 28.51 28.10 0 0 0
09/11/2017
28.35
 11,600 28.72 28.72 28.31 0 0 0
08/11/2017
28.72
 46,000 28.72 28.72 28.31 0 0 0
07/11/2017
28.72
 29,650 28.72 29.09 28.14 0 0 0
06/11/2017
28.72
 37,000 27.49 29.00 27.77 400 0 0.0
03/11/2017
27.49
 34,800 27.08 27.49 27.08 0 0 0
02/11/2017
27.08
 61,300 27.49 27.98 26.67 0 0 0
01/11/2017
27.49
 54,100 28.31 28.35 27.49 0 0 0
31/10/2017
28.31
 28,500 28.72 28.72 27.94 0 0 0
30/10/2017
28.72
 65,010 29.13 29.13 28.31 0 0 0
27/10/2017
29.13
 20,700 29.21 29.54 28.92 0 0 0
26/10/2017
29.21
 50,690 28.88 29.25 28.88 0 0 0
25/10/2017
28.88
 41,700 28.88 28.92 28.59 0 0 0
24/10/2017
28.88
 29,900 28.72 29.41 28.72 0 0 0
23/10/2017
28.72
 92,760 29.33 29.33 28.59 0 0 0
20/10/2017
29.33
 55,200 29.74 30.11 28.96 900 0 0.1
19/10/2017
29.74
 87,900 30.56 30.77 29.37 0 0 0
18/10/2017
30.56
 136,505 29.95 31.59 30.36 0 0 0
17/10/2017
29.95
 66,900 29.99 30.64 29.91 0 0 0
16/10/2017
29.99
 89,320 28.84 30.11 28.72 0 0 0
13/10/2017
28.84
 47,100 28.72 29.09 28.51 0 0 0
12/10/2017
28.72
 19,500 28.51 29.09 28.55 0 0 0
11/10/2017
28.51
 54,100 28.51 28.92 28.43 0 0 0
10/10/2017
28.51
 31,200 28.43 28.72 28.27 0 0 0
09/10/2017
28.43
 29,400 28.39 28.47 28.27 0 0 0
06/10/2017
28.39
 30,400 28.47 28.55 28.31 0 0 0
05/10/2017
28.47
 27,300 28.63 28.72 28.47 0 0 0
04/10/2017
28.63
 29,205 28.55 29.13 28.59 0 0 0
03/10/2017
28.55
 21,800 28.43 28.72 28.51 0 0 0
02/10/2017
28.43
 10,300 29.09 29.09 28.43 0 0 0
29/09/2017
29.09
 20,509 28.14 29.13 27.90 0 0 0
28/09/2017
28.14
 57,600 28.18 28.18 28.10 0 0 0
27/09/2017
28.18
 86,300 28.27 28.31 27.94 0 0 0
26/09/2017
28.27
 127,200 28.72 28.72 28.18 0 0 0
25/09/2017
28.72
 22,000 29.13 29.13 28.72 0 0 0
22/09/2017
29.13
 5,700 28.55 29.54 28.31 0 0 0
21/09/2017
28.55
 42,601 28.72 28.72 28.31 0 0 0
20/09/2017
28.72
 78,205 29.00 29.00 28.43 0 1,500 -0.1
19/09/2017
29.00
 66,600 29.54 29.54 28.51 0 0 0
18/09/2017
29.54
 55,800 29.13 29.74 27.90 1,800 2,200 -0.0
15/09/2017
29.13
 16,900 29.54 33.64 29.04 0 300 -0.0
14/09/2017
29.54
 8,000 29.54 29.99 29.21 0 0 0
13/09/2017
29.54
 53,810 30.03 30.11 29.54 300 0 0.0
12/09/2017
30.03
 58,000 29.09 30.15 28.72 300 0 0.0
11/09/2017
29.09
 126,150 27.90 29.13 28.10 0 0 0
08/09/2017
27.90
 54,320 27.24 28.72 27.24 0 0 0
07/09/2017
27.24
 47,105 26.67 27.24 26.30 0 0 0
06/09/2017
26.67
 15,600 26.71 26.87 26.50 0 0 0
05/09/2017
26.71
 57,500 27.03 27.08 26.67 0 0 0
01/09/2017
27.03
 61,005 27.12 27.16 22.97 0 0 0
31/08/2017
27.12
 69,300 26.46 27.16 26.34 0 0 0
30/08/2017
26.46
 93,415 25.64 26.62 25.56 0 0 0
29/08/2017
25.64
 41,900 25.80 26.25 25.11 0 0 0
28/08/2017
25.80
 77,930 26.01 26.05 25.07 0 0 0
25/08/2017
26.01
 34,200 26.21 26.30 25.97 0 0 0
24/08/2017
26.21
 44,200 26.21 26.46 26.13 2,000 0 0.1
23/08/2017
26.21
 28,430 26.01 26.25 25.97 0 0 0
22/08/2017
26.01
 110,800 25.56 26.87 25.43 0 0 0
21/08/2017
25.56
 70,635 25.60 26.25 25.07 0 0 0
18/08/2017
25.60
 29,500 25.35 25.64 25.02 1,000 0 0.1
17/08/2017
25.35
 100,025 24.82 26.09 24.82 2,300 0 0.1
16/08/2017
24.82
 37,400 24.82 24.82 24.61 0 0 0
15/08/2017
24.82
 77,198 24.45 25.39 24.37 0 0 0
14/08/2017
24.45
 30,400 24.45 24.61 24.20 0 0 0
11/08/2017
24.45
 13,100 24.41 24.45 24.20 0 0 0
10/08/2017
24.41
 18,600 24.53 24.53 24.12 0 0 0
09/08/2017
24.53
 13,200 24.78 24.78 24.33 0 0 0
08/08/2017
24.78
 36,430 24.86 25.43 24.57 0 0 0
07/08/2017
24.86
 37,600 24.65 24.86 24.49 0 0 0
04/08/2017
24.65
 18,600 24.00 24.82 22.60 0 0 0
03/08/2017
24.00
 51,530 24.61 24.82 24.00 0 0 0
02/08/2017
24.61
 11,512 23.92 24.61 23.92 0 0 0
01/08/2017
23.92
 128,000 24.57 24.61 23.79 0 0 0
31/07/2017
24.57
 38,800 24.86 25.23 24.53 0 0 0
28/07/2017
24.86
 27,200 25.23 25.23 24.61 0 0 0
27/07/2017
25.23
 75,200 25.31 25.52 24.94 0 0 0
26/07/2017
25.31
 59,920 25.23 26.01 25.02 0 0 0
25/07/2017
25.23
 70,750 24.37 25.43 24.41 0 0 0
24/07/2017
24.37
 53,850 24.61 24.61 23.79 0 0 0
21/07/2017
24.61
 72,509 24.00 24.65 23.92 0 0 0
20/07/2017
24.00
 29,300 24.41 24.61 23.96 1,200 0 0.1
19/07/2017
24.41
 95,336 24.90 24.90 24.37 0 0 0
18/07/2017
24.90
 163,620 23.79 26.67 22.81 0 0 0
17/07/2017
23.79
 62,800 23.79 24.20 23.38 0 0 0
14/07/2017
23.79
 51,705 23.88 24.16 23.79 0 0 0
13/07/2017
23.88
 107,850 23.63 24.45 23.30 0 0 0
12/07/2017
23.63
 206,350 21.41 24.45 21.13 0 0 0
11/07/2017
21.41
 116,900 21.13 21.74 17.97 0 0 0
10/07/2017
21.13
 187,000 21.33 21.33 20.51 0 0 0
07/07/2017
21.33
 105,325 20.27 21.37 20.10 4,100 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |