CTCP Phát triển Đô thị Từ Liêm (ntl)

21
-0.30
(-1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-3.70 -14.98% 66,097,100 -99,700 -2.1
20.35
24.70
21
2 tháng
(2024-07-22) 		-5.50 -20.75% 129,706,800 -1,174,700 -31.9
20.35
27.50
21
3 tháng
(2024-06-24) 		-1.77 -7.79% 165,947,800 -1,291,700 -33.1
20.35
28.10
21
6 tháng
(2024-03-25) 		3.72 21.52% 230,190,500 -1,110,750 -30.0
17.28
28.10
21
12 tháng
(2023-09-26) 		9.71 85.99% 363,979,700 -86,450 1.6
9.90
28.10
21
24 tháng
(2022-10-03) 		11.06 111.17% 538,343,000 -4,481,919 -81.4
6.25
28.10
21
36 tháng
(2021-10-06) 		6.82 48.07% 757,881,500 -2,668,589 -38.5
6.25
28.10
21
60 tháng
(2019-10-17) 		13.88 194.80% 1,110,029,180 -212,949 41.8
4.81
28.10
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
2.66
 997,090 2.61 2.72 2.61 0 30,000 -0.3
24/11/2017
2.61
 364,330 2.54 2.62 2.53 0 14,100 -0.1
23/11/2017
2.54
 168,360 2.54 2.56 2.52 0 5,000 -0.0
22/11/2017
2.54
 162,970 2.55 2.57 2.52 0 20,600 -0.2
21/11/2017
2.55
 109,640 2.56 2.56 2.52 0 0 0
20/11/2017
2.56
 11,780 2.56 2.59 2.52 0 0 0
17/11/2017
2.56
 81,440 2.58 2.59 2.54 0 0 0
16/11/2017
2.58
 133,760 2.55 2.58 2.54 0 0 0
15/11/2017
2.55
 49,710 2.51 2.55 2.51 0 1,140 -0.0
14/11/2017
2.51
 65,490 2.53 2.54 2.49 0 0 0
13/11/2017
2.53
 75,580 2.52 2.54 2.52 0 4,000 -0.0
10/11/2017
2.52
 99,540 2.54 2.55 2.52 0 0 0
09/11/2017
2.54
 170,640 2.50 2.56 2.50 37,320 0 0.4
08/11/2017
2.50
 120,210 2.54 2.54 2.50 1,000 11,290 -0.1
07/11/2017
2.54
 223,700 2.54 2.56 2.49 0 0 0
06/11/2017
2.54
 151,360 2.54 2.57 2.49 0 1,090 -0.0
03/11/2017
2.54
 194,110 2.49 2.54 2.48 0 3,000 -0.0
02/11/2017
2.49
 279,670 2.56 2.58 2.49 2,500 0 0.0
01/11/2017
2.56
 158,500 2.51 2.59 2.51 0 4,000 -0.0
31/10/2017
2.51
 198,560 2.49 2.55 2.49 0 2,000 -0.0
30/10/2017
2.49
 403,570 2.54 2.58 2.49 0 101,110 -1.0
27/10/2017
2.54
 117,930 2.56 2.60 2.53 0 0 0
26/10/2017
2.56
 339,210 2.62 2.66 2.53 0 700 -0.0
25/10/2017
2.62
 200,940 2.62 2.64 2.60 0 10,000 -0.1
24/10/2017
2.62
 441,590 2.60 2.66 2.60 0 1,400 -0.0
23/10/2017
2.60
 243,390 2.64 2.67 2.60 0 1,000 -0.0
20/10/2017
2.64
 1,606,750 2.58 2.68 2.62 0 0 0
19/10/2017
2.58
 71,130 2.60 2.60 2.58 100 0 0.0
18/10/2017
2.60
 129,310 2.62 2.62 2.58 0 1,000 -0.0
17/10/2017
2.62
 566,280 2.58 2.67 2.54 10,290 84,100 -0.7
16/10/2017
2.58
 224,550 2.59 2.59 2.56 10,000 75,630 -0.6
13/10/2017
2.59
 483,810 2.62 2.64 2.58 10,000 182,190 -1.7
12/10/2017
2.62
 377,160 2.62 2.67 2.58 0 0 0
11/10/2017
2.62
 1,085,600 2.62 2.72 2.59 0 364,540 -3.7
10/10/2017
2.62
 803,260 2.54 2.64 2.53 0 101,640 -1.0
09/10/2017
2.54
 558,380 2.49 2.54 2.49 20,000 0 0.2
06/10/2017
2.49
 178,280 2.49 2.51 2.49 0 0 0
05/10/2017
2.49
 63,930 2.51 2.54 2.49 0 0 0
04/10/2017
2.51
 56,060 2.51 2.52 2.49 0 0 0
03/10/2017
2.51
 46,670 2.51 2.52 2.49 0 0 0
02/10/2017
2.51
 92,680 2.51 2.54 2.49 0 0 0
29/09/2017
2.51
 95,080 2.49 2.52 2.49 0 1,000 -0.0
28/09/2017
2.49
 38,270 2.52 2.52 2.49 0 0 0
27/09/2017
2.52
 45,090 2.51 2.53 2.50 0 0 0
26/09/2017
2.51
 54,910 2.51 2.54 2.49 0 0 0
25/09/2017
2.51
 35,990 2.50 2.54 2.49 0 0 0
22/09/2017
2.50
 199,130 2.50 2.50 2.49 38,000 0 0.4
21/09/2017
2.50
 150,340 2.51 2.51 2.49 7,000 0 0.1
20/09/2017
2.51
 84,750 2.51 2.51 2.51 0 0 0
19/09/2017
2.51
 126,250 2.51 2.52 2.51 0 0 0
18/09/2017
2.51
 209,300 2.51 2.56 2.50 0 500 -0.0
15/09/2017
2.51
 124,120 2.53 2.53 2.50 0 0 0
14/09/2017
2.53
 132,310 2.53 2.53 2.52 0 0 0
13/09/2017
2.53
 81,140 2.51 2.54 2.51 0 0 0
12/09/2017
2.51
 146,100 2.49 2.54 2.50 0 2,000 -0.0
11/09/2017
2.49
 305,770 2.59 2.59 2.49 90 2,500 -0.0
08/09/2017
2.59
 147,460 2.61 2.61 2.59 0 3,000 -0.0
07/09/2017
2.61
 111,200 2.60 2.61 2.60 0 0 0
06/09/2017
2.60
 130,270 2.61 2.62 2.58 0 0 0
05/09/2017
2.61
 121,930 2.60 2.61 2.58 0 8,000 -0.1
01/09/2017
2.60
 111,260 2.60 2.62 2.58 0 11,300 -0.1
31/08/2017
2.60
 131,320 2.59 2.62 2.60 0 0 0
30/08/2017
2.59
 142,630 2.66 2.67 2.59 0 3,700 -0.0
29/08/2017
2.66
 468,230 2.62 2.67 2.56 0 0 0
28/08/2017
2.62
 201,100 2.57 2.62 2.57 8,140 1,200 0.1
25/08/2017
2.57
 128,890 2.58 2.61 2.56 10,000 0 0.1
24/08/2017
2.58
 188,340 2.55 2.62 2.56 0 0 0
23/08/2017
2.55
 112,320 2.59 2.59 2.55 0 0 0
22/08/2017
2.59
 326,750 2.53 2.59 2.53 263,700 0 2.6
21/08/2017
2.53
 159,020 2.54 2.56 2.53 1,400 0 0.0
18/08/2017
2.54
 91,550 2.54 2.55 2.52 15,000 0 0.1
17/08/2017
2.54
 108,500 2.56 2.56 2.54 0 800 -0.0
16/08/2017
2.56
 87,330 2.55 2.58 2.55 200 800 -0.0
15/08/2017
2.55
 115,000 2.56 2.58 2.55 0 0 0
14/08/2017
2.56
 141,920 2.55 2.59 2.56 0 0 0
11/08/2017
2.55
 215,340 2.57 2.57 2.51 0 300 -0.0
10/08/2017
2.57
 26,590 2.58 2.58 2.54 0 0 0
09/08/2017
2.58
 205,010 2.61 2.62 2.56 0 4,000 -0.0
08/08/2017
2.61
 475,030 2.63 2.68 2.60 203,290 31,760 1.7
07/08/2017
2.63
 268,730 2.58 2.67 2.58 64,440 4,000 0.6
04/08/2017
2.58
 102,610 2.59 2.60 2.57 5,010 0 0.0
03/08/2017
2.59
 302,140 2.56 2.61 2.56 111,240 0 1.1
02/08/2017
2.56
 122,420 2.57 2.57 2.55 15,180 0 0.1
01/08/2017
2.57
 176,450 2.62 2.62 2.57 0 0 0
31/07/2017
2.62
 349,340 2.69 2.72 2.59 0 630 -0.0
28/07/2017
2.69
 610,580 2.64 2.77 2.64 0 33,310 -0.3
27/07/2017
2.64
 851,390 2.61 2.66 2.61 1,000 0 0.0
26/07/2017
2.61
 547,470 2.56 2.62 2.56 1,000 4,420 -0.0
25/07/2017
2.56
 124,140 2.55 2.56 2.54 0 2,000 -0.0
24/07/2017
2.55
 438,610 2.55 2.57 2.54 226,770 0 2.2
21/07/2017
2.55
 180,940 2.54 2.56 2.54 0 0 0
20/07/2017
2.54
 135,050 2.56 2.56 2.54 19,350 0 0.2
19/07/2017
2.56
 256,610 2.54 2.57 2.55 106,140 3,000 1.0
18/07/2017
2.54
 175,490 2.56 2.56 2.54 1,000 2,520 -0.0
17/07/2017
2.56
 445,870 2.59 2.63 2.56 0 3,170 -0.0
14/07/2017
2.59
 91,050 2.61 2.61 2.58 0 4,000 -0.0
13/07/2017
2.61
 181,460 2.62 2.62 2.58 64,550 50 0.6
12/07/2017
2.62
 256,620 2.56 2.66 2.55 36,950 0 0.4
11/07/2017
2.56
 352,020 2.53 2.56 2.52 76,270 1,200 0.7
10/07/2017
2.53
 260,470 2.58 2.59 2.53 15,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |