Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.20 | 1.25% | 8,500 | -600 | -0.0 |
14.10
16.60
16.20
|
2 tháng
(2024-07-22) |
1.56 | 10.66% | 30,900 | -600 | -0.0 |
14.10
19.50
16.20
|
3 tháng
(2024-06-24) |
0.62 | 3.96% | 37,600 | -600 | -0.0 |
14.10
19.50
16.20
|
6 tháng
(2024-03-25) |
0.71 | 4.59% | 76,766 | -600 | -0.0 |
14.10
19.50
16.20
|
12 tháng
(2023-09-26) |
0.14 | 0.90% | 103,924 | -600 | -0.0 |
14.10
19.50
16.20
|
24 tháng
(2022-10-03) |
0.06 | 0.34% | 187,065 | -489 | -0.0 |
11.86
19.50
16.20
|
36 tháng
(2021-10-06) |
-0.43 | -2.58% | 534,881 | 10,711 | 0.2 |
11.86
19.50
16.20
|
60 tháng
(2019-10-17) |
2.32 | 16.73% | 1,086,073 | -587 | -0.0 |
11.05
23.50
16.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
11.73
|
5,229 | 12.35 | 12.35 | 11.73 | 4,700 | 0 | 0.1 |
28/11/2017 |
12.97
|
210 | 12.41 | 12.97 | 12.41 | 100 | 0 | 0.0 |
27/11/2017 |
12.97
|
2,000 | 12.66 | 12.97 | 12.41 | 1,200 | 1,000 | 0.0 |
24/11/2017 |
12.66
|
900 | 12.66 | 12.66 | 12.66 | 900 | 0 | 0.0 |
23/11/2017 |
13.83
|
6,700 | 12.41 | 13.83 | 12.35 | 3,300 | 6,600 | -0.1 |
22/11/2017 |
12.97
|
1,700 | 13.28 | 14.20 | 12.97 | 1,200 | 0 | 0.0 |
21/11/2017 |
15.13
|
3,100 | 11.79 | 15.13 | 11.79 | 0 | 100 | -0.0 |
20/11/2017 |
13.77
|
100 | 13.77 | 13.77 | 13.77 | 0 | 0 | 0 |
17/11/2017 |
12.35
|
0 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 |
16/11/2017 |
12.29
|
2,609 | 12.47 | 12.47 | 12.29 | 1,409 | 100 | 0.0 |
15/11/2017 |
13.59
|
501 | 14.20 | 14.20 | 13.59 | 1 | 400 | -0.0 |
14/11/2017 |
12.41
|
100 | 12.41 | 12.41 | 12.41 | 0 | 100 | -0.0 |
13/11/2017 |
15.38
|
200 | 12.60 | 15.38 | 12.60 | 0 | 100 | -0.0 |
10/11/2017 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
09/11/2017 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
08/11/2017 |
12.41
|
1,800 | 12.97 | 12.97 | 12.41 | 500 | 0 | 0 |
07/11/2017 |
12.97
|
900 | 12.97 | 12.97 | 12.97 | 0 | 0 | 0 |
06/11/2017 |
13.59
|
92 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
03/11/2017 |
13.59
|
600 | 13.59 | 13.59 | 13.59 | 0 | 600 | -0.0 |
02/11/2017 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
01/11/2017 |
11.55
|
100 | 11.55 | 11.55 | 11.55 | 0 | 100 | -0.0 |
31/10/2017 |
13.59
|
400 | 13.59 | 13.59 | 13.59 | 0 | 400 | -0.0 |
30/10/2017 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 100 | 0 | 0.0 |
27/10/2017 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
26/10/2017 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
25/10/2017 |
13.21
|
100 | 13.21 | 13.21 | 13.21 | 0 | 100 | -0.0 |
24/10/2017 |
15.44
|
400 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
23/10/2017 |
13.34
|
2,500 | 14.82 | 14.82 | 13.34 | 0 | 1,000 | -0.0 |
20/10/2017 |
13.28
|
3,300 | 13.59 | 13.59 | 13.28 | 3,300 | 0 | 0.1 |
19/10/2017 |
13.59
|
2,000 | 13.65 | 13.65 | 13.59 | 1,000 | 1,000 | 0 |
18/10/2017 |
13.59
|
0 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
17/10/2017 |
13.59
|
100 | 13.59 | 13.59 | 13.59 | 0 | 0 | 0 |
16/10/2017 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
13/10/2017 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
12/10/2017 |
13.09
|
0 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
11/10/2017 |
13.09
|
560 | 13.09 | 13.09 | 13.09 | 0 | 0 | 0 |
10/10/2017 |
14.20
|
600 | 14.82 | 14.82 | 14.20 | 0 | 200 | 0 |
09/10/2017 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
06/10/2017 |
13.03
|
100 | 13.03 | 13.03 | 13.03 | 0 | 100 | -0.0 |
05/10/2017 |
14.45
|
300 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
04/10/2017 |
12.66
|
166 | 12.66 | 12.66 | 12.66 | 0 | 166 | -0.0 |
03/10/2017 |
14.76
|
0 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
02/10/2017 |
14.76
|
100 | 14.76 | 14.76 | 14.76 | 0 | 0 | 0 |
29/09/2017 |
13.28
|
0 | 13.28 | 13.28 | 13.28 | 0 | 0 | 0 |
28/09/2017 |
13.28
|
100 | 13.28 | 13.28 | 13.28 | 0 | 100 | -0.0 |
27/09/2017 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
26/09/2017 |
15.56
|
47 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
25/09/2017 |
15.56
|
0 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
22/09/2017 |
15.56
|
500 | 15.56 | 15.56 | 15.56 | 0 | 0 | 0 |
21/09/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
20/09/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
19/09/2017 |
13.96
|
0 | 13.96 | 13.96 | 13.96 | 0 | 0 | 0 |
18/09/2017 |
13.96
|
130 | 13.96 | 13.96 | 13.96 | 0 | 100 | -0.0 |
15/09/2017 |
15.99
|
100 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
14/09/2017 |
14.82
|
1,010 | 14.82 | 14.82 | 14.82 | 600 | 800 | -0.0 |
13/09/2017 |
14.82
|
1,700 | 14.82 | 14.82 | 14.82 | 0 | 1,500 | -0.0 |
12/09/2017 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
11/09/2017 |
14.57
|
600 | 16.67 | 16.67 | 14.20 | 0 | 600 | 0 |
08/09/2017 |
16.67
|
300 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
07/09/2017 |
15.31
|
400 | 15.25 | 15.31 | 15.25 | 0 | 0 | 0 |
06/09/2017 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 100 | 0 | 0.0 |
05/09/2017 |
14.51
|
100 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
01/09/2017 |
14.20
|
100 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
31/08/2017 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
30/08/2017 |
15.31
|
33 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
29/08/2017 |
15.93
|
600 | 12.35 | 15.93 | 12.35 | 0 | 100 | -0.0 |
28/08/2017 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
25/08/2017 |
15.13
|
600 | 14.20 | 15.13 | 14.20 | 0 | 0 | 0 |
24/08/2017 |
13.89
|
100 | 13.89 | 13.89 | 13.89 | 0 | 100 | -0.0 |
23/08/2017 |
16.24
|
500 | 16.24 | 16.24 | 16.24 | 0 | 0 | 0 |
22/08/2017 |
14.45
|
100 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
21/08/2017 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
18/08/2017 |
14.39
|
0 | 14.39 | 14.39 | 14.39 | 0 | 0 | 0 |
17/08/2017 |
14.39
|
100 | 14.39 | 14.39 | 14.39 | 0 | 100 | -0.0 |
16/08/2017 |
16.55
|
1,000 | 16.55 | 16.55 | 16.55 | 0 | 0 | 0 |
15/08/2017 |
15.93
|
800 | 15.87 | 15.93 | 15.87 | 0 | 0 | 0 |
14/08/2017 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 100 | -0.0 |
11/08/2017 |
16.61
|
0 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
10/08/2017 |
16.61
|
500 | 16.61 | 16.61 | 16.61 | 0 | 0 | 0 |
09/08/2017 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
08/08/2017 |
16.30
|
500 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
07/08/2017 |
15.44
|
600 | 14.33 | 15.44 | 14.33 | 0 | 100 | -0.0 |
04/08/2017 |
16.06
|
1,000 | 16.06 | 16.06 | 16.06 | 0 | 0 | 0 |
03/08/2017 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 100 | -0.0 |
02/08/2017 |
16.67
|
300 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
01/08/2017 |
15.99
|
300 | 14.26 | 15.99 | 14.26 | 0 | 100 | -0.0 |
31/07/2017 |
16.92
|
200 | 14.20 | 16.92 | 14.20 | 0 | 100 | -0.0 |
28/07/2017 |
16.67
|
500 | 16.67 | 16.67 | 16.67 | 0 | 0 | 0 |
27/07/2017 |
15.01
|
200 | 14.82 | 15.01 | 14.82 | 0 | 0 | 0 |
26/07/2017 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 100 | -0.0 |
25/07/2017 |
15.31
|
0 | 15.31 | 15.31 | 15.31 | 0 | 0 | 0 |
24/07/2017 |
17.35
|
200 | 13.21 | 17.35 | 13.21 | 0 | 100 | -0.0 |
21/07/2017 |
15.44
|
100 | 15.44 | 15.44 | 15.44 | 0 | 0 | 0 |
20/07/2017 |
15.44
|
900 | 14.33 | 15.44 | 14.33 | 0 | 100 | -0.0 |
19/07/2017 |
16.18
|
150 | 16.18 | 16.18 | 16.18 | 0 | 0 | 0 |
18/07/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
17/07/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
14/07/2017 |
14.26
|
0 | 14.26 | 14.26 | 14.26 | 0 | 0 | 0 |
13/07/2017 |
14.26
|
100 | 14.26 | 14.26 | 14.26 | 0 | 100 | -0.0 |
12/07/2017 |
18.09
|
300 | 13.65 | 18.09 | 13.65 | 0 | 100 | -0.0 |