Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 2,000 | 0 | 0 |
11.60
11.60
11.60
|
2 tháng
(2024-07-22) |
0.10 | 0.87% | 6,200 | 0 | 0 |
11.50
11.60
11.60
|
3 tháng
(2024-06-20) |
-0.50 | -4.13% | 6,300 | 0 | 0 |
11.50
12.10
11.60
|
6 tháng
(2024-03-22) |
-1.30 | -10.08% | 15,679 | 0 | 0 |
10.20
16.80
11.60
|
12 tháng
(2023-09-25) |
-3.10 | -21.09% | 138,903 | 0 | 0 |
10.20
17.60
11.60
|
24 tháng
(2022-09-29) |
-1.40 | -10.77% | 590,135 | 0 | 0 |
8.70
17.80
11.60
|
36 tháng
(2021-10-04) |
0.65 | 5.94% | 1,238,421 | 0 | 0 |
8.70
17.80
11.60
|
60 tháng
(2019-10-15) |
0.96 | 9.02% | 1,612,635 | 0 | 0 |
5.18
17.80
11.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
24/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
22/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/11/2017 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
17/11/2017 |
3.90
|
2,000 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
16/11/2017 |
3.90
|
900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
15/11/2017 |
4.56
|
100 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
14/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
13/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
10/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
09/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
08/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
07/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
06/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
03/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
02/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
01/11/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
31/10/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
30/10/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
27/10/2017 |
4.56
|
0 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
26/10/2017 |
4.56
|
4,700 | 4.56 | 4.56 | 4.56 | 0 | 0 | 0 |
25/10/2017 |
5.32
|
2,000 | 5.32 | 5.32 | 5.32 | 0 | 0 | 0 |
24/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
23/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
20/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
19/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
18/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
17/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
16/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
13/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
12/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
11/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
10/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
09/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
06/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
05/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
04/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
03/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
02/10/2017 |
6.18
|
1,500 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
29/09/2017 |
6.46
|
500 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
28/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
22/09/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
21/09/2017 |
6.18
|
184 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
20/09/2017 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
19/09/2017 |
5.99
|
8,600 | 6.08 | 6.08 | 5.99 | 0 | 0 | 0 |
18/09/2017 |
7.03
|
200 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
15/09/2017 |
8.27
|
300 | 8.27 | 8.27 | 8.27 | 0 | 0 | 0 |
14/09/2017 |
9.69
|
500 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
13/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
12/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
11/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
08/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
07/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
06/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
05/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
01/09/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
31/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
30/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
29/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
28/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
25/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
24/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
23/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
22/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
18/08/2017 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
17/08/2017 |
11.40
|
1,000 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
16/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
15/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
14/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
11/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
10/08/2017 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |