CTCP Cảng Đồng Nai (pdn)

111
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-7 -5.93% 64,400 -1,210 -0.1
110
118
111
2 tháng
(2024-07-22) 		-5.10 -4.39% 76,500 -2,610 -0.3
110
118
111
3 tháng
(2024-06-24) 		-7 -5.93% 110,500 -2,610 -0.3
110
122.50
111
6 tháng
(2024-03-25) 		0.07 0.06% 178,500 -3,410 -0.4
105.93
122.50
111
12 tháng
(2023-09-26) 		-0.35 -0.31% 309,200 -19,440 -1.9
85.43
122.50
111
24 tháng
(2022-10-03) 		55.80 101.08% 489,600 -41,740 -9.5
48.49
137.12
111
36 tháng
(2021-10-06) 		68.63 161.97% 1,562,500 -54,112 -25.4
40.75
137.12
111
60 tháng
(2019-10-17) 		81.69 278.74% 2,350,070 -19,332 -22.8
23.37
137.12
111
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2017
25.53
 1,600 24.77 26.30 24.51 1,600 700 0.1
17/11/2017
24.77
 550 24.77 24.77 24.77 550 0 0.1
16/11/2017
24.77
 2,400 24.84 24.84 23.11 150 1,550 -0.1
15/11/2017
24.84
 530 24.05 24.92 22.85 30 0 0.0
14/11/2017
24.05
 600 25.25 25.25 23.49 40 10 0.0
13/11/2017
25.25
 160 24.10 25.25 25.25 160 0 0.0
10/11/2017
24.10
 10,330 23.92 24.18 22.62 520 5,000 -0.4
09/11/2017
23.92
 30 23.46 23.92 23.92 30 0 0.0
08/11/2017
23.46
 50 22.78 23.46 23.46 10 0 0.0
07/11/2017
22.78
 520 24.46 24.46 22.78 10 500 -0.0
06/11/2017
24.46
 710 23.95 24.72 22.49 20 0 0.0
03/11/2017
23.95
 510 23.95 23.95 23.95 510 0 0.0
02/11/2017
23.95
 5,700 24.26 24.26 22.57 840 10 0.1
01/11/2017
24.26
 790 23.23 24.26 23.21 790 0 0.1
31/10/2017
23.23
 810 24.33 24.33 22.67 320 0 0.0
30/10/2017
24.33
 510 23.03 24.33 24.33 360 0 0.0
27/10/2017
23.03
 0 23.03 23.03 23.03 0 0 0
26/10/2017
23.03
 13,600 23.23 23.23 22.09 170 9,820 -0.8
25/10/2017
23.23
 3,480 22.93 23.62 22.93 480 0 0.0
24/10/2017
22.93
 670 22.98 22.98 21.70 40 0 0.0
23/10/2017
22.98
 2,730 23.36 23.36 21.96 30 0 0.0
20/10/2017
23.36
 420 22.67 23.36 23.36 410 0 0.0
19/10/2017
22.67
 7,150 23.75 23.75 22.09 90 2,580 -0.2
18/10/2017
23.75
 350 24.13 24.13 23.69 350 0 0.0
17/10/2017
24.13
 580 22.57 24.13 22.57 430 0 0.0
16/10/2017
22.57
 1,910 22.60 22.60 21.45 10 0 0.0
13/10/2017
22.60
 2,220 22.90 22.90 21.52 20 0 0.0
12/10/2017
22.90
 430 22.26 22.90 20.99 390 0 0.0
11/10/2017
22.26
 70 21.93 22.26 22.26 70 0 0.0
10/10/2017
21.93
 110 22.01 22.65 21.93 90 0 0.0
09/10/2017
22.01
 380 22.70 22.70 22.01 350 0 0.0
06/10/2017
22.70
 0 22.70 22.70 22.70 0 0 0
05/10/2017
22.70
 0 22.70 22.70 22.70 0 0 0
04/10/2017
22.70
 340 22.90 23.49 21.70 60 0 0.0
03/10/2017
22.90
 1,030 22.44 22.93 21.73 30 0 0.0
02/10/2017
22.44
 1,340 24.00 24.00 22.44 30 0 0.0
29/09/2017
24.00
 710 24.00 24.00 24.00 710 0 0.1
28/09/2017
24.00
 2,610 23.95 24.23 22.29 310 0 0.0
27/09/2017
23.95
 3,420 24.23 24.23 22.55 420 0 0.0
26/09/2017
24.23
 2,660 24.26 24.26 22.57 2,500 0 0.2
25/09/2017
24.26
 1,540 22.67 24.26 22.47 1,540 0 0.1
22/09/2017
22.67
 2,190 22.65 22.93 21.12 2,020 2,000 0.0
21/09/2017
22.65
 1,110 22.65 22.65 22.65 1,110 0 0.1
20/09/2017
22.65
 2,110 23.03 23.03 21.42 60 0 0.0
19/09/2017
23.03
 210 22.95 23.03 23.03 210 0 0.0
18/09/2017
22.95
 20 22.65 22.95 22.95 20 0 0.0
15/09/2017
22.65
 2,010 22.83 22.83 21.24 30 0 0.0
14/09/2017
22.83
 510 22.67 22.83 22.83 510 0 0.0
13/09/2017
22.67
 400 22.42 22.95 21.96 100 0 0.0
12/09/2017
22.42
 800 22.72 22.72 21.96 800 0 0.1
11/09/2017
22.72
 500 22.72 22.72 22.72 500 0 0.0
08/09/2017
22.72
 0 22.72 22.72 22.72 0 0 0
07/09/2017
22.72
 0 22.72 22.72 22.72 0 0 0
06/09/2017
22.72
 10,890 22.90 22.90 21.32 20 0 0.0
05/09/2017
22.90
 100 22.72 22.95 22.90 20 0 0.0
01/09/2017
22.72
 10 22.01 22.72 22.72 10 0 0.0
31/08/2017
22.01
 140 21.96 22.72 22.01 130 0 0.0
30/08/2017
21.96
 160 23.13 23.13 21.96 150 0 0.0
29/08/2017
23.13
 20 23.16 23.16 23.13 10 0 0.0
28/08/2017
23.16
 1,150 23.36 23.36 21.73 240 70 0.0
25/08/2017
23.36
 2,180 23.03 23.49 21.42 1,900 300 0.1
24/08/2017
23.03
 320 23.03 23.03 23.03 320 0 0.0
23/08/2017
23.03
 30 23.03 23.03 23.03 30 0 0.0
22/08/2017
23.03
 0 23.03 23.03 23.03 0 0 0
21/08/2017
23.03
 1,470 23.23 23.23 21.63 720 150 0.1
18/08/2017
23.23
 2,060 22.93 23.23 21.37 800 0 0.1
17/08/2017
22.93
 1,390 22.93 23.23 22.93 100 0 0.0
16/08/2017
22.93
 1,520 22.88 23.95 21.37 1,370 0 0.1
15/08/2017
22.88
 1,420 23.23 23.41 21.63 20 560 -0.0
14/08/2017
23.23
 530 23.23 23.23 21.63 30 0 0.0
11/08/2017
23.23
 150 23.23 23.23 23.23 150 0 0.0
10/08/2017
23.23
 1,040 22.19 23.23 22.16 1,040 0 0.1
09/08/2017
22.19
 140 22.44 22.44 21.93 140 0 0.0
08/08/2017
22.44
 480 22.47 22.95 20.91 40 130 -0.0
07/08/2017
22.47
 1,060 21.93 22.47 21.58 1,040 0 0.1
04/08/2017
21.93
 1,070 21.70 22.72 20.20 390 580 -0.0
03/08/2017
21.70
 0 21.70 21.70 21.70 0 0 0
02/08/2017
21.70
 200 21.70 21.70 21.70 200 0 0.0
01/08/2017
21.70
 400 22.42 22.42 20.86 140 0 0.0
31/07/2017
22.42
 0 22.42 22.42 22.42 0 0 0
28/07/2017
22.42
 3,280 21.88 22.42 20.38 2,550 590 0.2
27/07/2017
21.88
 200 22.44 22.44 20.89 140 0 0.0
26/07/2017
22.44
 290 22.70 22.70 21.12 150 0 0.0
25/07/2017
22.70
 290 22.44 22.98 20.89 40 0 0.0
24/07/2017
22.44
 870 21.96 23.23 20.43 240 100 0.0
21/07/2017
21.96
 1,080 21.81 23.29 20.30 1,050 0 0.1
20/07/2017
21.81
 2,760 21.83 22.09 20.32 180 0 0.0
19/07/2017
21.83
 1,910 20.43 21.86 19.00 1,650 430 0.1
18/07/2017
20.43
 850 20.40 20.43 19.00 830 10 0.1
17/07/2017
20.40
 2,360 20.43 20.43 19.00 1,620 20 0.1
14/07/2017
20.43
 310 20.43 20.43 19.00 200 20 0.0
13/07/2017
20.43
 120 20.43 20.43 19.00 80 10 0.0
12/07/2017
20.43
 910 20.94 21.45 19.48 410 10 0.0
11/07/2017
20.94
 1,360 20.30 21.45 18.89 880 200 0.1
10/07/2017
20.30
 30 19.66 20.30 20.17 30 0 0.0
07/07/2017
19.66
 20 19.66 19.66 19.66 20 0 0.0
06/07/2017
19.66
 0 19.66 19.66 19.66 0 0 0
05/07/2017
19.66
 110 19.66 20.43 18.51 60 0 0.0
04/07/2017
19.66
 670 18.89 19.66 18.61 650 0 0.0
03/07/2017
18.89
 1,650 19.40 19.40 18.51 550 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |