Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 910,000 | 0 | 0 |
14.70
15.50
14.90
|
2 tháng
(2024-07-22) |
1.71 | 12.96% | 2,950,800 | 0 | 0 |
12.53
15.50
14.90
|
3 tháng
(2024-06-20) |
1.96 | 15.12% | 4,847,300 | 0 | 0 |
12.53
15.50
14.90
|
6 tháng
(2024-03-22) |
5.75 | 62.83% | 8,235,500 | 0 | 0 |
9.15
15.50
14.90
|
12 tháng
(2023-09-25) |
5.75 | 62.83% | 10,497,000 | 0 | 0 |
8.24
15.50
14.90
|
24 tháng
(2022-09-29) |
8.08 | 118.33% | 21,115,699 | 0 | 0 |
6.31
15.50
14.90
|
36 tháng
(2021-10-04) |
7.35 | 97.25% | 24,849,796 | 0 | 0 |
6.15
15.50
14.90
|
60 tháng
(2019-10-15) |
12.17 | 445.57% | 25,648,683 | 0 | 0 |
1.67
15.50
14.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/11/2017 |
3.33
|
100 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
24/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
23/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
22/11/2017 |
3.33
|
1,000 | 3.40 | 3.40 | 3.33 | 0 | 0 | 0 |
21/11/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
20/11/2017 |
3.40
|
100 | 3.20 | 3.40 | 3.40 | 0 | 0 | 0 |
17/11/2017 |
3.20
|
1,100 | 3.20 | 3.66 | 3.20 | 0 | 0 | 0 |
16/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
15/11/2017 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
14/11/2017 |
3.20
|
200 | 3.66 | 3.66 | 3.20 | 0 | 0 | 0 |
13/11/2017 |
3.66
|
10 | 3.66 | 3.66 | 3.66 | 0 | 0 | 0 |
10/11/2017 |
3.66
|
2,100 | 3.33 | 3.66 | 3.66 | 0 | 0 | 0 |
09/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
08/11/2017 |
3.33
|
4,200 | 3.00 | 3.33 | 3.33 | 0 | 0 | 0 |
07/11/2017 |
3.00
|
20 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
06/11/2017 |
3.00
|
0 | 2.86 | 3.00 | 3.00 | 0 | 0 | 0 |
03/11/2017 |
2.86
|
5,500 | 3.33 | 3.33 | 2.86 | 0 | 0 | 0 |
02/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
01/11/2017 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
31/10/2017 |
3.33
|
3,920 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
30/10/2017 |
3.33
|
100 | 2.93 | 3.33 | 3.33 | 0 | 0 | 0 |
27/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
26/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
25/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
24/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
23/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
20/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
19/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
18/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
17/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
16/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
13/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
12/10/2017 |
2.93
|
0 | 2.93 | 2.93 | 2.93 | 0 | 0 | 0 |
11/10/2017 |
2.93
|
1,000 | 3.00 | 3.00 | 2.93 | 0 | 0 | 0 |
10/10/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
09/10/2017 |
3.00
|
1,000 | 2.80 | 3.00 | 3.00 | 0 | 0 | 0 |
06/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
05/10/2017 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
04/10/2017 |
2.80
|
1,100 | 3.26 | 3.26 | 2.80 | 0 | 0 | 0 |
03/10/2017 |
3.26
|
0 | 3.00 | 3.26 | 3.26 | 0 | 0 | 0 |
02/10/2017 |
3.00
|
17,580 | 3.00 | 3.33 | 3.00 | 0 | 0 | 0 |
29/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
28/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
27/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
26/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
22/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
21/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
20/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
19/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
18/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
15/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
14/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
13/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
12/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
11/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
08/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
07/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
06/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
05/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
01/09/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
31/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
30/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
29/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
28/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
24/08/2017 |
3.00
|
2,200 | 3.40 | 3.40 | 2.93 | 0 | 0 | 0 |
23/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
22/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
21/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
18/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
17/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
16/08/2017 |
3.40
|
1,600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
15/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
09/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
08/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
07/08/2017 |
3.40
|
1,100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
04/08/2017 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
03/08/2017 |
3.40
|
100 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
02/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
01/08/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
31/07/2017 |
3.00
|
3,300 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
28/07/2017 |
3.00
|
5,500 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
27/07/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
26/07/2017 |
3.00
|
0 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
25/07/2017 |
3.00
|
100 | 3.26 | 3.26 | 3.00 | 0 | 0 | 0 |
24/07/2017 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/07/2017 |
3.26
|
100 | 3.06 | 3.26 | 3.26 | 0 | 0 | 0 |
20/07/2017 |
3.06
|
100 | 2.66 | 3.06 | 3.06 | 0 | 0 | 0 |
19/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
18/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
17/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
14/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
13/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
12/07/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
11/07/2017 |
2.66
|
2,000 | 2.93 | 2.93 | 2.66 | 0 | 0 | 0 |
10/07/2017 |
2.93
|
0 | 2.86 | 2.93 | 2.93 | 0 | 0 | 0 |