Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -0.50% | 5,300 | 0 | 0 |
39.70
40
39.80
|
2 tháng
(2024-07-22) |
-0.70 | -1.73% | 9,800 | 0 | 0 |
38.50
40.50
39.80
|
3 tháng
(2024-06-21) |
-0.40 | -1% | 14,300 | 0 | 0 |
38.50
40.70
39.80
|
6 tháng
(2024-03-25) |
3.61 | 9.96% | 20,300 | 0 | 0 |
35
42.86
39.80
|
12 tháng
(2023-09-25) |
-4.01 | -9.16% | 127,471 | 0 | 0 |
31.91
48.29
39.80
|
24 tháng
(2022-09-30) |
4.36 | 12.30% | 151,941 | 0 | 0 |
31.80
48.29
39.80
|
36 tháng
(2021-10-05) |
7.42 | 22.92% | 210,468 | 0 | 0 |
24.87
48.29
39.80
|
60 tháng
(2019-10-16) |
13.99 | 54.18% | 406,656 | 13 | 0.0 |
19.40
48.29
39.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
27/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
24/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
23/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
22/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
17/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
16/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
15/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
14/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
13/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
10/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
09/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
08/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
07/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
06/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
03/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
02/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
01/11/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
31/10/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
30/10/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
27/10/2017 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
26/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
25/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
24/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
23/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
20/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
19/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
18/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
17/10/2017 |
6.64
|
0 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
16/10/2017 |
6.64
|
100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
13/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
12/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
11/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
10/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
09/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
06/10/2017 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
05/10/2017 |
7.77
|
100 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
04/10/2017 |
9.11
|
5,000 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
03/10/2017 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
02/10/2017 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
29/09/2017 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
28/09/2017 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
27/09/2017 |
8.98
|
0 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
26/09/2017 |
8.98
|
800 | 8.98 | 8.98 | 8.98 | 0 | 0 | 0 |
25/09/2017 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
22/09/2017 |
6.81
|
100 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
21/09/2017 |
7.98
|
100 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
20/09/2017 |
9.59
|
1,200 | 7.16 | 9.59 | 7.16 | 0 | 0 | 0 |
19/09/2017 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
18/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
15/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
14/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
12/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
11/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
08/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
07/09/2017 |
7.29
|
0 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
06/09/2017 |
8.55
|
100 | 7.29 | 8.55 | 8.55 | 0 | 0 | 0 |
05/09/2017 |
8.29
|
200 | 8.76 | 8.76 | 8.29 | 0 | 0 | 0 |
01/09/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
31/08/2017 |
8.72
|
0 | 8.72 | 8.72 | 8.72 | 0 | 0 | 0 |
30/08/2017 |
8.76
|
3,100 | 7.25 | 8.76 | 7.25 | 0 | 0 | 0 |
29/08/2017 |
9.15
|
200 | 7.81 | 9.15 | 7.81 | 0 | 0 | 0 |
28/08/2017 |
9.15
|
2,500 | 9.15 | 9.15 | 9.15 | 0 | 0 | 0 |
25/08/2017 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
24/08/2017 |
9.11
|
200 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
23/08/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
22/08/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
21/08/2017 |
8.11
|
5,900 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
18/08/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
17/08/2017 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
16/08/2017 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
15/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
14/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
11/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
10/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
09/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
08/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
07/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
04/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
03/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
02/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
01/08/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
31/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
28/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
27/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
26/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
25/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
24/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
21/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
20/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
19/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
18/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
17/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
14/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
13/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
12/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
11/07/2017 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |