CTCP Dầu khí Đông Đô (pfl)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -4.35% 1,654,200 0 0
2.10
2.30
2.20
2 tháng
(2024-07-22) 		-0.30 -12% 3,123,700 0 0
2.10
2.50
2.20
3 tháng
(2024-06-24) 		-0.30 -12% 4,735,700 0 0
2.10
2.60
2.20
6 tháng
(2024-03-25) 		-0.60 -21.43% 18,434,600 -100 -0.0
2.10
2.90
2.20
12 tháng
(2023-09-26) 		-1.30 -37.14% 38,950,500 9,400 0.0
2.10
3.50
2.20
24 tháng
(2022-10-03) 		-2.20 -50% 145,471,295 2,900 -0.1
2.10
5.50
2.20
36 tháng
(2021-10-06) 		-2.60 -54.17% 315,959,987 -5,100 -0.2
2.10
17.10
2.20
60 tháng
(2019-10-17) 		1.20 120% 484,538,130 -4,000 -0.2
0.60
17.10
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
1.60
 144,400 1.50 1.60 1.40 0 0 0
27/11/2017
1.50
 429,250 1.50 1.60 1.40 0 0 0
24/11/2017
1.50
 277,700 1.40 1.50 1.40 0 0 0
23/11/2017
1.40
 264,800 1.50 1.50 1.40 0 0 0
22/11/2017
1.50
 184,500 1.40 1.50 1.30 0 0 0
21/11/2017
1.40
 68,200 1.40 1.40 1.30 0 0 0
20/11/2017
1.40
 49,300 1.50 1.50 1.30 0 0 0
17/11/2017
1.50
 172,117 1.40 1.50 1.30 0 0 0
16/11/2017
1.40
 25,710 1.40 1.40 1.40 0 0 0
15/11/2017
1.40
 83,000 1.30 1.40 1.30 0 0 0
14/11/2017
1.30
 33,100 1.40 1.40 1.30 0 0 0
13/11/2017
1.40
 4,500 1.40 1.50 1.30 0 0 0
10/11/2017
1.40
 10,900 1.40 1.50 1.40 0 0 0
09/11/2017
1.40
 34,200 1.30 1.50 1.40 0 0 0
08/11/2017
1.30
 147,300 1.40 1.50 1.30 0 0 0
07/11/2017
1.40
 56,800 1.40 1.50 1.40 0 0 0
06/11/2017
1.40
 33,600 1.40 1.40 1.30 0 0 0
03/11/2017
1.40
 82,800 1.50 1.50 1.30 0 0 0
02/11/2017
1.50
 44,000 1.50 1.50 1.30 0 0 0
01/11/2017
1.50
 29,200 1.50 1.50 1.40 0 0 0
31/10/2017
1.50
 95,200 1.50 1.60 1.40 0 0 0
30/10/2017
1.50
 106,140 1.60 1.60 1.40 0 0 0
27/10/2017
1.60
 52,830 1.60 1.60 1.40 0 0 0
26/10/2017
1.60
 133,800 1.40 1.60 1.40 0 0 0
25/10/2017
1.40
 26,000 1.50 1.50 1.40 0 0 0
24/10/2017
1.50
 18,100 1.40 1.60 1.40 0 0 0
23/10/2017
1.40
 117,000 1.60 1.60 1.40 0 0 0
20/10/2017
1.60
 57,100 1.60 1.60 1.50 0 0 0
19/10/2017
1.60
 81,100 1.50 1.60 1.50 0 0 0
18/10/2017
1.50
 15,700 1.60 1.60 1.50 0 0 0
17/10/2017
1.60
 16,720 1.60 1.60 1.50 0 0 0
16/10/2017
1.60
 235,000 1.60 1.60 1.50 0 0 0
13/10/2017
1.60
 95,100 1.60 1.60 1.50 0 0 0
12/10/2017
1.60
 53,500 1.60 1.60 1.50 0 0 0
11/10/2017
1.60
 21,600 1.60 1.60 1.50 0 0 0
10/10/2017
1.60
 27,400 1.60 1.70 1.50 0 0 0
09/10/2017
1.60
 69,415 1.70 1.70 1.50 0 0 0
06/10/2017
1.70
 468,900 1.60 1.70 1.50 0 4,900 -0.0
05/10/2017
1.60
 32,900 1.60 1.60 1.50 0 0 0
04/10/2017
1.60
 18,910 1.60 1.60 1.50 0 0 0
03/10/2017
1.60
 253,905 1.60 1.60 1.50 0 0 0
02/10/2017
1.60
 10,005 1.60 1.60 1.50 0 0 0
29/09/2017
1.60
 261,595 1.60 1.70 1.50 0 0 0
28/09/2017
1.60
 362,530 1.70 1.70 1.50 0 0 0
27/09/2017
1.70
 265,620 1.70 1.70 1.60 5,000 0 0.0
26/09/2017
1.70
 21,890 1.70 1.70 1.60 0 0 0
25/09/2017
1.70
 14,700 1.70 1.70 1.60 0 0 0
22/09/2017
1.70
 214,200 1.70 1.70 1.60 0 0 0
21/09/2017
1.70
 238,750 1.70 1.70 1.50 0 0 0
20/09/2017
1.70
 145,000 1.70 1.70 1.60 0 0 0
19/09/2017
1.70
 44,250 1.70 1.70 1.60 0 0 0
18/09/2017
1.70
 317,800 1.60 1.70 1.50 0 0 0
15/09/2017
1.60
 137,120 1.60 1.60 1.50 0 0 0
14/09/2017
1.60
 265,400 1.70 1.70 1.50 0 0 0
13/09/2017
1.70
 595,410 1.50 1.70 1.50 0 0 0
12/09/2017
1.50
 59,210 1.50 1.60 1.50 0 0 0
11/09/2017
1.50
 41,600 1.60 1.60 1.50 0 0 0
08/09/2017
1.60
 35,248 1.60 1.60 1.50 0 0 0
07/09/2017
1.60
 210,120 1.60 1.70 1.50 0 0 0
06/09/2017
1.60
 232,110 1.70 1.70 1.50 0 0 0
05/09/2017
1.70
 345,900 1.60 1.70 1.50 0 0 0
01/09/2017
1.60
 214,800 1.60 1.70 1.50 0 0 0
31/08/2017
1.60
 118,200 1.70 1.70 1.60 0 0 0
30/08/2017
1.70
 196,300 1.70 1.70 1.60 0 0 0
29/08/2017
1.70
 364,200 1.70 1.70 1.60 0 0 0
28/08/2017
1.70
 198,300 1.70 1.70 1.60 0 0 0
25/08/2017
1.70
 270,100 1.70 1.70 1.50 0 0 0
24/08/2017
1.70
 159,838 1.70 1.70 1.60 0 0 0
23/08/2017
1.70
 68,200 1.70 1.70 1.60 0 0 0
22/08/2017
1.70
 48,800 1.70 1.70 1.60 0 0 0
21/08/2017
1.70
 25,510 1.70 1.70 1.60 0 0 0
18/08/2017
1.70
 122,700 1.70 1.70 1.60 0 0 0
17/08/2017
1.70
 75,500 1.70 1.70 1.60 0 0 0
16/08/2017
1.70
 157,200 1.70 1.70 1.60 0 0 0
15/08/2017
1.70
 378,700 1.80 1.80 1.60 0 0 0
14/08/2017
1.80
 151,900 1.80 1.80 1.70 0 0 0
11/08/2017
1.80
 55,900 1.80 1.80 1.70 0 0 0
10/08/2017
1.80
 590,961 1.80 1.80 1.70 0 0 0
09/08/2017
1.80
 372,900 1.90 1.90 1.70 0 0 0
08/08/2017
1.90
 460,111 1.90 1.90 1.80 0 0 0
07/08/2017
1.90
 733,210 1.80 1.90 1.70 0 0 0
04/08/2017
1.80
 391,400 1.80 1.80 1.70 0 0 0
03/08/2017
1.80
 281,348 2 2 1.80 0 0 0
02/08/2017
2
 1,796,470 1.80 2 1.80 0 0 0
01/08/2017
1.80
 1,378,310 1.70 1.80 1.60 0 0 0
31/07/2017
1.70
 194,200 1.70 1.70 1.60 0 0 0
28/07/2017
1.70
 41,120 1.70 1.70 1.60 0 0 0
27/07/2017
1.70
 95,300 1.60 1.70 1.60 0 0 0
26/07/2017
1.60
 541,600 1.70 1.70 1.50 1,200 0 0.0
25/07/2017
1.70
 274,400 1.70 1.70 1.60 0 0 0
24/07/2017
1.70
 407,920 1.70 1.70 1.50 0 0 0
21/07/2017
1.70
 104,400 1.70 1.70 1.60 0 0 0
20/07/2017
1.70
 195,305 1.60 1.70 1.60 0 0 0
19/07/2017
1.60
 330,980 1.60 1.70 1.50 0 0 0
18/07/2017
1.60
 216,000 1.70 1.70 1.60 0 0 0
17/07/2017
1.70
 520,620 1.70 1.70 1.60 0 0 0
14/07/2017
1.70
 185,400 1.80 1.80 1.60 0 0 0
13/07/2017
1.80
 211,500 1.80 1.80 1.60 3,000 0 0.0
12/07/2017
1.80
 79,300 1.60 1.80 1.70 0 0 0
11/07/2017
1.60
 581,930 1.80 1.80 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |