CTCP PIV (piv)

3
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-0.20 -6.25% 2,041,600 100 0.0
3
3.40
3
2 tháng
(2024-09-13) 		0 0% 5,488,900 3,500 0.0
3
3.60
3
3 tháng
(2024-08-14) 		-0.30 -9.09% 7,753,900 3,700 0.0
3
3.70
3
6 tháng
(2024-05-16) 		0.10 3.45% 29,770,600 -2,800 -0.0
2.60
6.70
3
12 tháng
(2023-11-24) 		1.80 150% 41,033,400 -190,180 -0.3
1.10
6.70
3
24 tháng
(2022-11-23) 		2 200% 49,039,987 -240,980 -0.4
1
6.70
3
36 tháng
(2021-11-29) 		0.10 3.45% 63,341,953 -228,456 -0.3
1
6.70
3
60 tháng
(2019-12-09) 		2.60 650% 84,254,776 -1,559,856 -0.8
0.30
6.70
3
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/08/2017
32.10
 852,825 31.14 32.29 30.48 0 0 0
04/08/2017
31.14
 779,600 30.86 31.33 30.38 0 0 0
03/08/2017
30.86
 389,600 30.48 30.95 29.81 500 0 0.0
02/08/2017
30.48
 509,166 29.52 30.48 29.14 500 0 0.0
01/08/2017
29.52
 1,505,110 27.14 29.71 26.57 600 0 0.0
31/07/2017
27.14
 992,900 26 27.33 25.24 0 0 0
28/07/2017
26
 246,000 26.86 26.86 25.71 0 0 0
27/07/2017
26.86
 326,800 26.76 26.95 26.48 0 0 0
26/07/2017
26.76
 1,036,400 25.24 26.76 24.95 0 2,000 -0.1
25/07/2017
25.24
 795,000 25.33 25.43 25.24 0 500 -0.0
24/07/2017
25.33
 241,000 25.33 25.33 24.95 0 0 0
21/07/2017
25.33
 966,234 24.86 25.81 24.67 0 0 0
20/07/2017
24.86
 421,916 24.95 25.33 24.76 0 0 0
19/07/2017
24.95
 1,022,106 24.76 25.14 24.29 0 0 0
18/07/2017
24.76
 236,100 25.05 25.14 24.29 2,000 0 0.1
17/07/2017
25.05
 1,538,450 23.33 25.24 22.86 0 0 0
14/07/2017
23.33
 1,426,300 25.05 25.05 22.57 0 0 0
13/07/2017
25.05
 3,950 27.81 27.81 25.05 0 0 0
12/07/2017
27.81
 2,900 30.86 30.86 27.81 0 0 0
11/07/2017
30.86
 930,500 34.19 35.43 30.86 2,000 0 0.1
10/07/2017
34.19
 1,645,516 31.71 34.29 31.71 500 0 0.0
07/07/2017
31.71
 2,600,335 28.86 31.71 28.76 0 0 0
06/07/2017
28.86
 343,400 28.86 29.14 28.10 0 0 0
05/07/2017
28.86
 609,400 29.43 29.43 26.76 0 500 -0.0
04/07/2017
29.43
 459,600 29.43 29.52 26.57 0 500 -0.0
03/07/2017
29.43
 973,716 32.38 32.38 29.14 0 3,500 -0.1
30/06/2017
32.38
 1,054,500 35.90 37.71 32.38 500 0 0.0
29/06/2017
35.90
 1,720,235 32.95 36 32.29 500 0 0.0
28/06/2017
32.95
 1,392,200 30.67 33.05 29.62 700 0 0.0
27/06/2017
30.67
 422,600 30.76 30.76 29.52 0 0 0
26/06/2017
30.76
 877,700 28.76 30.86 28.19 600 0 0.0
23/06/2017
28.76
 345,360 28.95 28.95 28.38 0 0 0
22/06/2017
28.95
 356,240 28.38 28.95 28.10 0 0 0
21/06/2017
28.38
 617,300 31.24 31.24 28.19 0 0 0
20/06/2017
31.24
 1,432,095 28.57 31.33 28.10 600 0 0.0
19/06/2017
28.57
 1,779,935 26 28.57 25.24 5,500 0 0.2
16/06/2017
26
 1,555,800 23.71 26 23.14 500 0 0.0
15/06/2017
23.71
 165,720 23.81 23.81 22.95 0 0 0
14/06/2017
23.81
 348,800 24.10 24.29 22.86 0 0 0
13/06/2017
24.10
 269,900 24.29 24.38 23.62 0 0 0
12/06/2017
24.29
 879,430 23.81 24.29 23.14 600 0 0.0
09/06/2017
23.81
 338,310 23.52 24.10 22.76 0 0 0
08/06/2017
23.52
 892,850 21.43 23.52 20.19 0 0 0
07/06/2017
21.43
 971,500 21.43 21.43 19.33 0 0 0
06/06/2017
21.43
 396,100 23.81 24.10 21.43 0 0 0
05/06/2017
23.81
 1,000,950 23.24 23.81 21.43 0 0 0
02/06/2017
23.24
 923,500 22.67 23.33 20.76 0 0 0
01/06/2017
22.67
 1,442,200 20.67 22.67 20 0 0 0
31/05/2017
20.67
 1,611,807 18.86 20.67 18.29 0 0 0
30/05/2017
18.86
 1,401,450 17.14 18.86 16.76 0 0 0
29/05/2017
17.14
 413,915 17.33 17.71 16.67 0 45 -0.0
26/05/2017
17.33
 436,700 16.95 17.62 16.29 0 0 0
25/05/2017
16.95
 327,100 16.86 17.05 16.29 0 2,800 -0.0
24/05/2017
16.86
 227,100 17.05 17.05 16.67 0 0 0
23/05/2017
17.05
 308,125 17.14 17.33 16.57 0 0 0
22/05/2017
17.14
 382,300 16.57 17.24 16.29 0 0 0
19/05/2017
16.57
 216,200 16.86 17.05 16.38 0 0 0
18/05/2017
16.86
 412,500 16.57 17.14 16.19 0 0 0
17/05/2017
16.57
 331,965 16.76 17.14 16.19 0 0 0
16/05/2017
16.76
 376,865 17.24 17.52 16.57 0 0 0
15/05/2017
17.24
 352,965 17.14 17.33 16.57 0 0 0
12/05/2017
17.14
 315,600 17.62 17.62 17.05 0 0 0
11/05/2017
17.62
 375,685 17.52 17.62 16.86 0 0 0
10/05/2017
17.52
 396,800 17.43 17.62 16.76 0 0 0
09/05/2017
17.43
 496,600 17.62 17.71 17.05 0 0 0
08/05/2017
17.62
 374,960 17.81 18.10 17.14 0 0 0
05/05/2017
17.81
 483,135 17.14 17.90 16.38 0 0 0
04/05/2017
17.14
 329,100 16.95 17.62 16.76 0 0 0
03/05/2017
16.95
 259,300 16.86 17.33 16.38 0 0 0
28/04/2017
16.86
 534,863 17.24 17.33 16.76 0 0 0
27/04/2017
17.24
 958,700 16.67 17.33 16.10 0 0 0
26/04/2017
16.67
 813,625 17.43 17.81 16.67 0 200 -0.0
25/04/2017
17.43
 1,447,610 16.48 17.52 16.10 0 0 0
24/04/2017
16.48
 1,645,030 15.24 16.48 14.95 0 0 0
21/04/2017
15.24
 451,725 15.14 15.81 14.86 0 0 0
20/04/2017
15.14
 407,100 15.05 15.33 14.86 0 0 0
19/04/2017
15.05
 881,800 15.05 15.52 14.86 0 0 0
18/04/2017
15.05
 426,029 15.24 15.33 14.86 0 0 0
17/04/2017
15.24
 793,500 15.05 15.52 14.76 0 0 0
14/04/2017
15.05
 533,102 15.24 15.33 14.76 0 0 0
13/04/2017
15.24
 649,120 15.05 15.62 14.86 0 0 0
12/04/2017
15.05
 710,226 15.33 15.71 15.05 0 0 0
11/04/2017
15.33
 879,400 15.24 15.71 14.76 0 0 0
10/04/2017
15.24
 806,000 15.33 15.90 14.86 0 0 0
07/04/2017
15.33
 625,000 15.43 15.71 15.05 0 0 0
05/04/2017
15.43
 641,500 15.14 15.52 14.95 0 0 0
04/04/2017
15.14
 489,121 15.05 15.52 14.76 0 0 0
03/04/2017
15.05
 610,200 15.33 15.52 14.95 0 0 0
31/03/2017
15.33
 842,007 15.05 15.71 14.86 0 0 0
30/03/2017
15.05
 430,800 15.24 15.33 14.95 0 0 0
29/03/2017
15.24
 955,621 15.05 15.62 14.67 0 0 0
28/03/2017
15.05
 1,001,800 15.43 15.90 14.95 0 0 0
27/03/2017
15.43
 693,300 15.24 15.81 14.95 0 0 0
24/03/2017
15.24
 739,600 15.24 15.81 14.86 0 0 0
23/03/2017
15.24
 550,100 15.05 15.43 14.86 0 0 0
22/03/2017
15.05
 854,300 15.24 15.71 14.86 1,000 0 0.0
21/03/2017
15.24
 1,140,700 14.76 15.33 14.19 0 0 0
20/03/2017
14.76
 153,650 14.76 14.95 14.57 4,000 0 0.1
17/03/2017
14.76
 117,207 14.95 15.14 14.57 0 0 0
16/03/2017
14.95
 204,400 15.14 15.33 14.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |