Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.04 | -0.33% | 17,900 | 1,700 | 0.0 |
12.40
14.20
12.60
|
2 tháng
(2024-07-22) |
-0.41 | -3.18% | 23,100 | 1,700 | 0.0 |
11.71
14.20
12.60
|
3 tháng
(2024-06-21) |
-0.69 | -5.21% | 59,100 | 2,300 | 0.0 |
11.71
14.20
12.60
|
6 tháng
(2024-03-25) |
0.52 | 4.27% | 79,700 | 2,300 | 0.0 |
11.71
14.20
12.60
|
12 tháng
(2023-09-25) |
1.63 | 14.87% | 163,900 | 3,200 | 0.0 |
10.50
14.20
12.60
|
24 tháng
(2022-09-30) |
-3.14 | -19.93% | 414,540 | 8,400 | 0.1 |
6.24
15.74
12.60
|
36 tháng
(2021-10-05) |
0.94 | 8.07% | 989,432 | 6,700 | -0.0 |
6.24
32.73
12.60
|
60 tháng
(2019-10-16) |
4.40 | 53.69% | 1,088,397 | 7,000 | -0.0 |
4.99
32.73
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
9.20
|
5,200 | 9.20 | 9.20 | 9.20 | 5,000 | 0 | 0.1 |
27/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
24/11/2017 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
22/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
21/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/11/2017 |
9.20
|
100 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
15/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
14/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
08/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
07/11/2017 |
9.20
|
15,000 | 9.20 | 9.20 | 9.20 | 4,400 | 0 | 0.1 |
06/11/2017 |
9.20
|
600 | 9.20 | 9.20 | 9.20 | 600 | 0 | 0.0 |
03/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
01/11/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
31/10/2017 |
9.20
|
6,500 | 9.20 | 9.20 | 9.20 | 4,500 | 0 | 0.1 |
30/10/2017 |
9.20
|
500 | 9.31 | 9.31 | 9.20 | 500 | 0 | 0.0 |
27/10/2017 |
9.31
|
200 | 9.31 | 9.31 | 9.31 | 0 | 0 | 0 |
26/10/2017 |
9.31
|
28,200 | 9.47 | 9.47 | 9.20 | 5,000 | 0 | 0.1 |
25/10/2017 |
9.47
|
4,000 | 9.20 | 9.47 | 9.47 | 0 | 0 | 0 |
24/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
23/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
20/10/2017 |
9.20
|
5,000 | 9.20 | 9.20 | 9.20 | 5,000 | 5,000 | 0 |
19/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
18/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
17/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
16/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
13/10/2017 |
9.20
|
5,300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
12/10/2017 |
9.20
|
2,000 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
11/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
10/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
09/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
06/10/2017 |
9.20
|
1,500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
05/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
04/10/2017 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
03/10/2017 |
9.20
|
500 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
02/10/2017 |
9.20
|
22,000 | 8.55 | 9.20 | 9.20 | 0 | 0 | 0 |
29/09/2017 |
8.55
|
5,000 | 9.20 | 9.20 | 8.55 | 5,000 | 0 | 0.1 |
28/09/2017 |
9.20
|
500 | 9.36 | 9.36 | 9.20 | 500 | 0 | 0.0 |
27/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
26/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
25/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
22/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
21/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
20/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
19/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
18/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
15/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
14/09/2017 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
13/09/2017 |
9.36
|
400 | 8.55 | 9.36 | 9.36 | 400 | 0 | 0.0 |
12/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
11/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
08/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
07/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
06/09/2017 |
8.55
|
1,500 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
05/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
01/09/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
31/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
30/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
29/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
28/08/2017 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 |
25/08/2017 |
8.55
|
1,000 | 8.60 | 8.60 | 8.55 | 0 | 0 | 0 |
24/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
23/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
22/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
21/08/2017 |
8.60
|
1,000 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
18/08/2017 |
8.60
|
0 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
17/08/2017 |
8.60
|
1,000 | 8.66 | 8.66 | 8.60 | 0 | 0 | 0 |
16/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
15/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
14/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
11/08/2017 |
8.66
|
500 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
10/08/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
09/08/2017 |
8.66
|
700 | 8.93 | 8.98 | 8.66 | 500 | 700 | -0.0 |
08/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
07/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
04/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
03/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
02/08/2017 |
8.93
|
800 | 8.93 | 8.93 | 8.93 | 800 | 0 | 0.0 |
01/08/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
31/07/2017 |
8.93
|
100 | 8.93 | 8.93 | 8.93 | 100 | 100 | 0 |
28/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
27/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
26/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
25/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
24/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
21/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
20/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
19/07/2017 |
8.93
|
2,000 | 8.93 | 8.93 | 8.93 | 2,000 | 0 | 0.0 |
18/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
17/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
14/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
13/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
12/07/2017 |
8.93
|
0 | 8.93 | 8.93 | 8.93 | 0 | 0 | 0 |
11/07/2017 |
8.93
|
1,900 | 8.93 | 8.98 | 8.93 | 1,100 | 0 | 0.0 |