Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.80 | 12.31% | 2,300 | 0 | 0 |
5.80
7.40
7.30
|
2 tháng
(2024-07-22) |
1.30 | 21.67% | 5,800 | 0 | 0 |
3.90
7.40
7.30
|
3 tháng
(2024-06-24) |
0.40 | 5.80% | 6,300 | 0 | 0 |
3.90
7.40
7.30
|
6 tháng
(2024-03-25) |
0.40 | 5.80% | 15,412 | 0 | 0 |
3.90
7.40
7.30
|
12 tháng
(2023-09-26) |
0.20 | 2.82% | 32,723 | -500 | -0.0 |
3.90
8
7.30
|
24 tháng
(2022-10-03) |
-4 | -35.40% | 101,443 | -189 | 0.0 |
3.90
15.60
7.30
|
36 tháng
(2021-10-06) |
-6.30 | -46.32% | 164,901 | -89 | 0.0 |
3.90
38.40
7.30
|
60 tháng
(2019-10-17) |
-0.40 | -5.19% | 620,343 | 551 | 0.0 |
2.10
38.40
7.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
28/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
27/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
24/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
23/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
22/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
21/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
20/11/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/11/2017 |
9.63
|
9,400 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
15/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
14/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
13/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
10/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
09/11/2017 |
9.05
|
0 | 9.05 | 9.05 | 9.05 | 0 | 0 | 0 |
08/11/2017 |
9.05
|
100 | 7.99 | 9.05 | 9.05 | 0 | 0 | 0 |
07/11/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
06/11/2017 |
7.99
|
7,300 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
03/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
02/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
01/11/2017 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
31/10/2017 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
30/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
27/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
24/10/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
23/10/2017 |
8.18
|
1,000 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
19/10/2017 |
9.63
|
4,500 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
18/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
17/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
16/10/2017 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
13/10/2017 |
9.63
|
3,100 | 8.66 | 9.63 | 9.63 | 0 | 0 | 0 |
12/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
11/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
10/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
09/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
06/10/2017 |
8.66
|
0 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
05/10/2017 |
8.66
|
200 | 8.66 | 8.66 | 8.66 | 0 | 0 | 0 |
04/10/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
03/10/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/10/2017 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
29/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
28/09/2017 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
27/09/2017 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
26/09/2017 |
6.64
|
4,700 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
25/09/2017 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
22/09/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
21/09/2017 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
20/09/2017 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
19/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
18/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
15/09/2017 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
14/09/2017 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 |
13/09/2017 |
5.78
|
2,600 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
12/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
08/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
07/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
06/09/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
05/09/2017 |
5.78
|
1,400 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
01/09/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
31/08/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
30/08/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
29/08/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
28/08/2017 |
6.74
|
0 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
25/08/2017 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |
24/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
23/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
22/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
21/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
18/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
17/08/2017 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
16/08/2017 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
15/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
14/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
11/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
10/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
09/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
08/08/2017 |
9.24
|
700 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
07/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
04/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
03/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
02/08/2017 |
9.24
|
0 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
01/08/2017 |
9.24
|
100 | 9.24 | 9.24 | 9.24 | 0 | 0 | 0 |
31/07/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
28/07/2017 |
8.09
|
4,600 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
27/07/2017 |
9.43
|
200 | 9.43 | 9.43 | 9.43 | 0 | 0 | 0 |
26/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
25/07/2017 |
9.24
|
300 | 9.14 | 9.24 | 9.14 | 0 | 0 | 0 |
24/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
21/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
20/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
19/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
18/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
17/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
13/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
12/07/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |