Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.10 | -1.18% | 19,300 | 0 | 0 |
8.30
8.50
8.40
|
2 tháng
(2024-07-22) |
-0.10 | -1.18% | 57,500 | 0 | 0 |
8.30
8.60
8.40
|
3 tháng
(2024-06-24) |
-0.30 | -3.45% | 99,100 | -1,000 | -0.0 |
8.30
8.70
8.40
|
6 tháng
(2024-03-25) |
0 | 0.04% | 318,594 | -8,300 | -0.1 |
7.91
8.80
8.40
|
12 tháng
(2023-09-26) |
0.58 | 7.45% | 509,163 | -15,800 | -0.1 |
7.82
9.27
8.40
|
24 tháng
(2022-10-03) |
-0.91 | -9.82% | 956,163 | -1,500 | -0.0 |
6.39
9.86
8.40
|
36 tháng
(2021-10-06) |
0.02 | 0.28% | 3,173,960 | -1,400 | -0.0 |
6.39
15.29
8.40
|
60 tháng
(2019-10-17) |
2.84 | 51.21% | 3,929,267 | -1,550 | -0.0 |
3.75
15.29
8.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/11/2017 |
4.37
|
100 | 4.11 | 4.37 | 4.37 | 0 | 0 | 0 |
03/11/2017 |
4.11
|
500 | 4.01 | 4.11 | 3.96 | 0 | 0 | 0 |
02/11/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
01/11/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
31/10/2017 |
4.01
|
0 | 4.01 | 4.01 | 4.01 | 0 | 0 | 0 |
30/10/2017 |
4.01
|
100 | 4.94 | 4.94 | 4.01 | 0 | 0 | 0 |
27/10/2017 |
4.94
|
300 | 4.32 | 4.94 | 4.11 | 0 | 0 | 0 |
26/10/2017 |
4.32
|
100 | 4.01 | 4.32 | 4.32 | 0 | 0 | 0 |
25/10/2017 |
4.01
|
100 | 3.50 | 4.01 | 4.01 | 0 | 0 | 0 |
24/10/2017 |
3.50
|
9,900 | 4.11 | 4.11 | 3.50 | 0 | 0 | 0 |
23/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
19/10/2017 |
4.11
|
1,983 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
18/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
17/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
16/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
13/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
12/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
11/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
10/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
09/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
06/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
05/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
04/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
03/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
02/10/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
29/09/2017 |
4.11
|
98 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
28/09/2017 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
27/09/2017 |
4.11
|
100 | 4.63 | 4.63 | 4.11 | 0 | 0 | 0 |
26/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
25/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
22/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
21/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
20/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
19/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
18/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
15/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
14/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
13/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
12/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
11/09/2017 |
4.63
|
2,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
08/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
07/09/2017 |
4.63
|
1,000 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
06/09/2017 |
4.63
|
900 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
05/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
01/09/2017 |
4.63
|
0 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
31/08/2017 |
4.63
|
2,000 | 5.14 | 5.14 | 4.63 | 0 | 0 | 0 |
30/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
29/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
28/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
25/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
24/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
23/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
22/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
21/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
18/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
17/08/2017 |
5.14
|
0 | 5.14 | 5.14 | 5.14 | 0 | 0 | 0 |
16/08/2017 |
5.14
|
100 | 4.58 | 5.14 | 5.14 | 0 | 0 | 0 |
15/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
14/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
11/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
10/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
09/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
08/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
07/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
04/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
03/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
02/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
01/08/2017 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 |
31/07/2017 |
4.58
|
0 | 4.63 | 4.58 | 4.58 | 0 | 0 | 0 |
28/07/2017 |
4.63
|
5,900 | 4.17 | 4.63 | 4.37 | 0 | 0 | 0 |
27/07/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
26/07/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
25/07/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
24/07/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
21/07/2017 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
20/07/2017 |
4.17
|
400 | 6.89 | 6.89 | 4.17 | 0 | 0 | 0 |
19/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
17/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
14/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
13/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
12/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
11/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
10/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
07/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
06/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
05/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
04/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
03/07/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
30/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
29/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
28/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
27/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
26/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
23/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
22/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
21/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
20/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
19/06/2017 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |