Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -0.67% | 481,800 | 0 | 0 |
29.30
29.80
29.60
|
2 tháng
(2024-07-22) |
-0.80 | -2.63% | 1,376,400 | 0 | 0 |
29.10
30.50
29.60
|
3 tháng
(2024-06-20) |
1 | 3.51% | 2,718,600 | -400 | -0.0 |
28.40
32.70
29.60
|
6 tháng
(2024-03-22) |
4 | 15.62% | 5,879,800 | -400 | -0.0 |
25.02
32.70
29.60
|
12 tháng
(2023-09-25) |
6.75 | 29.53% | 10,005,500 | -400 | -0.0 |
20.50
32.70
29.60
|
24 tháng
(2022-09-29) |
8.81 | 42.41% | 19,405,635 | -400 | -0.0 |
14.03
32.70
29.60
|
36 tháng
(2021-10-04) |
7.66 | 34.89% | 41,261,168 | 4,200 | 0.2 |
14.03
32.70
29.60
|
60 tháng
(2019-10-15) |
20.21 | 215.39% | 54,733,314 | -180,700 | -3.5 |
7.32
32.70
29.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
23/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
22/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
21/11/2017 |
6.87
|
71,300 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
20/11/2017 |
6.87
|
300 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
17/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
16/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
15/11/2017 |
6.87
|
4,400 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
14/11/2017 |
6.87
|
21,000 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
13/11/2017 |
6.87
|
59,500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
10/11/2017 |
6.87
|
29,000 | 6.87 | 6.87 | 6.01 | 0 | 0 | 0 |
09/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
08/11/2017 |
6.87
|
1,100 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
07/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
06/11/2017 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
03/11/2017 |
6.87
|
11,100 | 7.09 | 7.09 | 6.87 | 0 | 0 | 0 |
02/11/2017 |
7.09
|
0 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0 |
01/11/2017 |
7.09
|
7,800 | 7.22 | 7.22 | 7.09 | 0 | 0 | 0 |
31/10/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
30/10/2017 |
7.22
|
200 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
27/10/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
26/10/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
25/10/2017 |
7.22
|
5,000 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
24/10/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
23/10/2017 |
7.22
|
5,400 | 7.90 | 7.90 | 7.22 | 0 | 0 | 0 |
20/10/2017 |
7.90
|
400 | 8.33 | 8.33 | 7.90 | 0 | 0 | 0 |
19/10/2017 |
8.33
|
100 | 7.30 | 8.33 | 8.33 | 0 | 0 | 0 |
18/10/2017 |
7.30
|
800 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
17/10/2017 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
16/10/2017 |
7.30
|
500 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/10/2017 |
7.30
|
1,000 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/10/2017 |
7.30
|
1,000 | 7.56 | 7.56 | 7.30 | 0 | 0 | 0 |
11/10/2017 |
7.56
|
8,100 | 7.56 | 8.68 | 7.56 | 0 | 0 | 0 |
10/10/2017 |
7.56
|
0 | 8.29 | 7.56 | 7.56 | 0 | 0 | 0 |
09/10/2017 |
8.29
|
2,100 | 7.39 | 8.42 | 7.39 | 0 | 0 | 0 |
06/10/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
05/10/2017 |
7.39
|
9,500 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
04/10/2017 |
7.39
|
0 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
03/10/2017 |
7.39
|
20,800 | 7.99 | 7.99 | 7.39 | 0 | 0 | 0 |
02/10/2017 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
29/09/2017 |
7.99
|
100 | 7.34 | 7.99 | 7.99 | 0 | 0 | 0 |
28/09/2017 |
7.34
|
0 | 7.56 | 7.34 | 7.34 | 0 | 0 | 0 |
27/09/2017 |
7.56
|
2,200 | 7.52 | 7.56 | 7.30 | 0 | 0 | 0 |
26/09/2017 |
7.52
|
13,600 | 7.39 | 7.52 | 7.39 | 0 | 0 | 0 |
25/09/2017 |
7.39
|
25,700 | 7.39 | 7.52 | 7.39 | 0 | 0 | 0 |
22/09/2017 |
7.39
|
500 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
21/09/2017 |
7.39
|
1,500 | 7.39 | 7.39 | 7.39 | 0 | 0 | 0 |
20/09/2017 |
7.39
|
100 | 7.30 | 7.39 | 7.39 | 0 | 0 | 0 |
19/09/2017 |
7.30
|
20,000 | 6.92 | 7.30 | 7.30 | 0 | 0 | 0 |
18/09/2017 |
6.92
|
1,200 | 6.92 | 6.96 | 6.92 | 0 | 0 | 0 |
15/09/2017 |
6.92
|
2,800 | 7.47 | 7.47 | 6.92 | 0 | 0 | 0 |
14/09/2017 |
7.47
|
300 | 7.09 | 7.47 | 7.00 | 0 | 0 | 0 |
13/09/2017 |
7.09
|
5,500 | 7.39 | 7.39 | 7.09 | 0 | 0 | 0 |
12/09/2017 |
7.39
|
1,900 | 7.09 | 8.07 | 7.09 | 0 | 0 | 0 |
11/09/2017 |
7.09
|
17,500 | 8.16 | 8.16 | 7.09 | 0 | 0 | 0 |
08/09/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
07/09/2017 |
8.16
|
100 | 8.46 | 8.46 | 8.16 | 0 | 0 | 0 |
06/09/2017 |
8.46
|
100 | 8.89 | 8.89 | 8.46 | 0 | 0 | 0 |
05/09/2017 |
8.89
|
100 | 8.33 | 8.89 | 8.89 | 0 | 0 | 0 |
01/09/2017 |
8.33
|
2,700 | 7.30 | 8.38 | 7.30 | 0 | 0 | 0 |
31/08/2017 |
7.30
|
20,700 | 8.55 | 8.55 | 7.30 | 0 | 0 | 0 |
30/08/2017 |
8.55
|
20,100 | 8.16 | 8.55 | 7.60 | 0 | 0 | 0 |
29/08/2017 |
8.16
|
2,700 | 8.76 | 8.76 | 8.16 | 0 | 0 | 0 |
28/08/2017 |
8.76
|
0 | 8.76 | 8.76 | 8.76 | 0 | 0 | 0 |
25/08/2017 |
8.76
|
700 | 8.89 | 8.89 | 8.76 | 0 | 0 | 0 |
24/08/2017 |
8.89
|
3,900 | 9.02 | 9.23 | 8.89 | 0 | 0 | 0 |
23/08/2017 |
9.02
|
7,100 | 9.02 | 11.60 | 9.02 | 0 | 0 | 0 |