Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.50 | 4.59% | 8,100 | 0 | 0 |
10.80
11.40
11.40
|
2 tháng
(2024-07-22) |
0.40 | 3.64% | 22,500 | 0 | 0 |
10.40
11.40
11.40
|
3 tháng
(2024-06-24) |
0.30 | 2.70% | 25,000 | 0 | 0 |
10.40
11.40
11.40
|
6 tháng
(2024-03-25) |
1.37 | 13.65% | 58,200 | -80 | -0.0 |
10.03
12
11.40
|
12 tháng
(2023-09-26) |
-0.60 | -5% | 74,400 | 1,220 | 0.0 |
10.03
12
11.40
|
24 tháng
(2022-10-03) |
-1.81 | -13.71% | 327,624 | -2,679 | -0.0 |
10.03
14.56
11.40
|
36 tháng
(2021-10-06) |
-5.02 | -30.57% | 396,071 | -5,579 | -0.1 |
10.03
17.96
11.40
|
60 tháng
(2019-10-17) |
0.93 | 8.87% | 558,220 | -5,279 | -0.1 |
8.52
18.34
11.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
6.95
|
1,300 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
28/11/2017 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
27/11/2017 |
6.95
|
215 | 7.26 | 7.26 | 6.95 | 0 | 0 | 0 |
24/11/2017 |
7.26
|
135 | 7.86 | 7.86 | 7.26 | 0 | 0 | 0 |
23/11/2017 |
7.86
|
200 | 7.56 | 7.86 | 7.86 | 0 | 0 | 0 |
22/11/2017 |
7.56
|
65 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
21/11/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
20/11/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
17/11/2017 |
7.56
|
100 | 8.16 | 8.16 | 7.56 | 0 | 0 | 0 |
16/11/2017 |
8.16
|
0 | 8.16 | 8.16 | 8.16 | 0 | 0 | 0 |
15/11/2017 |
8.16
|
100 | 8.34 | 8.34 | 8.16 | 0 | 0 | 0 |
14/11/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
13/11/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
10/11/2017 |
8.34
|
2,400 | 7.62 | 8.34 | 7.62 | 0 | 0 | 0 |
09/11/2017 |
7.62
|
500 | 7.92 | 7.92 | 7.62 | 0 | 0 | 0 |
08/11/2017 |
7.92
|
100 | 7.26 | 7.92 | 7.92 | 0 | 0 | 0 |
07/11/2017 |
7.26
|
25 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
06/11/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
03/11/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
02/11/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
01/11/2017 |
7.26
|
100 | 7.14 | 7.26 | 7.26 | 0 | 0 | 0 |
31/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
30/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
27/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
26/10/2017 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0 |
25/10/2017 |
7.14
|
1,300 | 7.86 | 7.86 | 7.14 | 0 | 0 | 0 |
24/10/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
23/10/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
20/10/2017 |
7.86
|
1,700 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
19/10/2017 |
7.86
|
3,300 | 8.34 | 8.34 | 7.86 | 0 | 0 | 0 |
18/10/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
17/10/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
16/10/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
13/10/2017 |
8.34
|
100 | 7.62 | 8.34 | 8.34 | 0 | 0 | 0 |
12/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
11/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
10/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
09/10/2017 |
7.62
|
300 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
06/10/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
05/10/2017 |
7.62
|
100 | 7.86 | 7.86 | 7.62 | 0 | 0 | 0 |
04/10/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
03/10/2017 |
7.86
|
200 | 7.44 | 7.86 | 7.86 | 0 | 0 | 0 |
02/10/2017 |
7.44
|
800 | 7.92 | 7.92 | 7.32 | 0 | 0 | 0 |
29/09/2017 |
7.92
|
200 | 7.86 | 7.92 | 7.26 | 0 | 0 | 0 |
28/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
27/09/2017 |
7.86
|
700 | 7.86 | 8.59 | 7.86 | 0 | 0 | 0 |
26/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/09/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
22/09/2017 |
7.86
|
187 | 7.68 | 7.86 | 7.86 | 0 | 0 | 0 |
21/09/2017 |
7.68
|
400 | 8.10 | 8.10 | 7.68 | 0 | 0 | 0 |
20/09/2017 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
19/09/2017 |
8.10
|
600 | 8.89 | 8.89 | 8.10 | 0 | 0 | 0 |
18/09/2017 |
8.89
|
500 | 8.28 | 8.89 | 7.56 | 0 | 0 | 0 |
15/09/2017 |
8.28
|
100 | 8.34 | 8.34 | 8.28 | 0 | 0 | 0 |
14/09/2017 |
8.34
|
200 | 8.28 | 8.34 | 7.50 | 0 | 0 | 0 |
13/09/2017 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
12/09/2017 |
8.28
|
1,500 | 8.22 | 8.28 | 8.28 | 0 | 0 | 0 |
11/09/2017 |
8.22
|
2,000 | 9.07 | 9.07 | 8.22 | 0 | 0 | 0 |
08/09/2017 |
9.07
|
100 | 8.34 | 9.07 | 9.07 | 0 | 0 | 0 |
07/09/2017 |
8.34
|
900 | 9.25 | 9.25 | 8.34 | 0 | 0 | 0 |
06/09/2017 |
9.25
|
100 | 8.65 | 9.25 | 9.25 | 0 | 0 | 0 |
05/09/2017 |
8.65
|
300 | 8.34 | 8.65 | 8.65 | 0 | 0 | 0 |
01/09/2017 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
31/08/2017 |
8.34
|
14,000 | 7.74 | 8.34 | 8.16 | 0 | 0 | 0 |
30/08/2017 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
29/08/2017 |
7.74
|
100 | 7.26 | 7.74 | 7.74 | 0 | 0 | 0 |
28/08/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
25/08/2017 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
24/08/2017 |
7.26
|
14,575 | 7.86 | 7.86 | 7.14 | 0 | 0 | 0 |
23/08/2017 |
7.86
|
2,000 | 7.80 | 7.86 | 7.86 | 0 | 0 | 0 |
22/08/2017 |
7.80
|
3,600 | 8.22 | 8.95 | 7.56 | 0 | 0 | 0 |
21/08/2017 |
8.22
|
100 | 7.50 | 8.22 | 8.22 | 0 | 0 | 0 |
18/08/2017 |
7.50
|
1,100 | 8.10 | 8.89 | 7.50 | 0 | 0 | 0 |
17/08/2017 |
8.10
|
600 | 8.04 | 8.77 | 8.10 | 0 | 0 | 0 |
16/08/2017 |
8.04
|
700 | 8.71 | 8.71 | 8.04 | 0 | 0 | 0 |
15/08/2017 |
8.71
|
100 | 9.37 | 9.37 | 8.71 | 0 | 0 | 0 |
14/08/2017 |
9.37
|
300 | 10.40 | 11.43 | 9.37 | 0 | 0 | 0 |
11/08/2017 |
10.40
|
0 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/08/2017 |
10.40
|
100 | 9.80 | 10.40 | 10.40 | 0 | 0 | 0 |
09/08/2017 |
9.80
|
200 | 9.68 | 9.80 | 8.71 | 0 | 0 | 0 |
08/08/2017 |
9.68
|
22,700 | 9.55 | 10.46 | 8.65 | 0 | 0 | 0 |
07/08/2017 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
04/08/2017 |
9.55
|
100 | 8.71 | 9.55 | 9.55 | 0 | 0 | 0 |
03/08/2017 |
8.71
|
3,500 | 7.92 | 8.71 | 7.32 | 0 | 0 | 0 |
02/08/2017 |
7.92
|
2,400 | 8.65 | 9.49 | 7.80 | 0 | 0 | 0 |
01/08/2017 |
8.65
|
3,200 | 9.55 | 9.68 | 8.65 | 0 | 0 | 0 |
31/07/2017 |
9.55
|
300 | 9.31 | 10.16 | 8.77 | 0 | 0 | 0 |
28/07/2017 |
9.31
|
1,200 | 8.47 | 9.31 | 7.68 | 0 | 0 | 0 |
27/07/2017 |
8.47
|
8,600 | 9.25 | 9.98 | 8.47 | 0 | 0 | 0 |
26/07/2017 |
9.25
|
310 | 8.47 | 9.25 | 7.86 | 0 | 0 | 0 |
25/07/2017 |
8.47
|
100 | 7.92 | 8.47 | 8.47 | 0 | 0 | 0 |
24/07/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
21/07/2017 |
7.92
|
369 | 8.16 | 8.95 | 7.92 | 0 | 100 | -0.0 |
20/07/2017 |
8.16
|
508 | 8.95 | 9.68 | 8.16 | 0 | 0 | 0 |
19/07/2017 |
8.95
|
100 | 8.16 | 8.95 | 8.95 | 0 | 0 | 0 |
18/07/2017 |
8.16
|
100 | 7.44 | 8.16 | 8.16 | 0 | 0 | 0 |
17/07/2017 |
7.44
|
100 | 6.77 | 7.44 | 7.44 | 0 | 0 | 0 |
14/07/2017 |
6.77
|
100 | 7.32 | 7.32 | 6.77 | 0 | 0 | 0 |
13/07/2017 |
7.32
|
700 | 7.86 | 8.65 | 7.32 | 0 | 0 | 0 |
12/07/2017 |
7.86
|
200 | 8.16 | 8.16 | 7.62 | 0 | 0 | 0 |