CTCP Đầu Tư và Xây lắp Dầu khí Sài Gòn (psg)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
12 tháng
(2023-09-29) 		-0.60 -54.55% 567,800 0 0
0.50
1.10
0.50
24 tháng
(2022-09-30) 		-2 -80% 10,367,484 0 0
0.50
2.60
0.50
36 tháng
(2021-10-05) 		-0.80 -61.54% 23,155,505 0 0
0.50
7.30
0.50
60 tháng
(2019-10-16) 		0.30 150% 41,170,936 -34,200 -0.0
0.10
7.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2017
0.40
 1,600 0.30 0.40 0.40 0 0 0
09/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
08/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
07/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
06/02/2017
0.30
 0 0.40 0.30 0.30 0 0 0
03/02/2017
0.40
 3,800 0.30 0.40 0.30 0 0 0
02/02/2017
0.30
 0 0.30 0.30 0.30 0 0 0
25/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
24/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
23/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
20/01/2017
0.30
 5,500 0.30 0.30 0.30 0 0 0
19/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
18/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
17/01/2017
0.30
 0 0.30 0.30 0.30 0 0 0
16/01/2017
0.30
 0 0.40 0.30 0.30 0 0 0
13/01/2017
0.40
 11,600 0.40 0.40 0.30 0 0 0
12/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
11/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
10/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
09/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
06/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
05/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
04/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
03/01/2017
0.40
 0 0.40 0.40 0.40 0 0 0
30/12/2016
0.40
 8,600 0.40 0.40 0.40 0 0 0
29/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/12/2016
0.40
 0 0.30 0.40 0.40 0 0 0
23/12/2016
0.30
 32,400 0.40 0.50 0.30 0 0 0
22/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/12/2016
0.40
 21,320 0.50 0.50 0.40 0 0 0
15/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
14/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2016
0.50
 0 0.50 0.50 0.50 0 0 0
09/12/2016
0.50
 73,800 0.40 0.50 0.40 0 0 0
08/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
06/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/12/2016
0.40
 0 0.30 0.40 0.40 0 0 0
02/12/2016
0.30
 35,000 0.40 0.40 0.30 0 0 0
01/12/2016
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
29/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2016
0.40
 107,500 0.40 0.40 0.40 0 0 0
24/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
22/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2016
0.40
 200 0.40 0.40 0.40 0 0 0
17/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
15/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
11/11/2016
0.40
 4,110 0.40 0.40 0.40 0 0 0
10/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
09/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
08/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
07/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2016
0.40
 52,900 0.40 0.40 0.40 0 0 0
03/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
01/11/2016
0.40
 0 0.40 0.40 0.40 0 0 0
31/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/10/2016
0.40
 32,600 0.40 0.40 0.30 0 0 0
27/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
25/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
24/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2016
0.40
 6,300 0.40 0.40 0.40 0 0 0
20/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
18/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
17/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
14/10/2016
0.40
 33,500 0.30 0.40 0.40 0 0 0
13/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
12/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
11/10/2016
0.30
 0 0.30 0.30 0.30 0 0 0
10/10/2016
0.30
 0 0.40 0.30 0.30 0 0 0
07/10/2016
0.40
 85,100 0.40 0.40 0.30 0 0 0
06/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
04/10/2016
0.40
 0 0.40 0.40 0.40 0 0 0
03/10/2016
0.40
 0 0.50 0.40 0.40 0 0 0
30/09/2016
0.50
 30,100 0.40 0.50 0.30 0 0 0
29/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
27/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
26/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
23/09/2016
0.40
 20,600 0.40 0.50 0.30 0 0 0
22/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
21/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
20/09/2016
0.40
 0 0.40 0.40 0.40 0 0 0
19/09/2016
0.40
 0 0.50 0.40 0.40 0 0 0
16/09/2016
0.50
 67,915 0.40 0.50 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |