Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.08 | 1.06% | 406,500 | -2,500 | -0.0 |
7.80
8.10
7.90
|
2 tháng
(2024-07-22) |
-0.11 | -1.32% | 951,900 | -3,300 | -0.0 |
7.35
8.10
7.90
|
3 tháng
(2024-06-24) |
-0.58 | -6.80% | 2,843,400 | -6,300 | -0.1 |
7.35
9.80
7.90
|
6 tháng
(2024-03-25) |
0.46 | 6.17% | 4,934,200 | -1,020 | -0.0 |
7.16
9.80
7.90
|
12 tháng
(2023-09-26) |
-2.65 | -25.11% | 9,070,300 | -16,320 | -0.1 |
7.16
11.30
7.90
|
24 tháng
(2022-10-03) |
-1.47 | -15.68% | 16,826,307 | -5,962 | -0.1 |
4.77
11.30
7.90
|
36 tháng
(2021-10-06) |
-2.40 | -23.33% | 45,428,993 | 272,038 | 5.7 |
4.77
22.93
7.90
|
60 tháng
(2019-10-17) |
3.98 | 101.55% | 46,199,169 | 188,938 | 4.9 |
3.92
22.93
7.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
28/11/2017 |
5.11
|
1,000 | 5.11 | 5.11 | 5.11 | 1,000 | 0 | 0.0 |
27/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
24/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
23/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
22/11/2017 |
5.11
|
2,000 | 5.11 | 5.16 | 5.11 | 1,000 | 0 | 0.0 |
21/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
20/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
17/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
16/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
15/11/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
14/11/2017 |
5.11
|
100 | 5.67 | 5.67 | 5.11 | 0 | 100 | -0.0 |
13/11/2017 |
5.67
|
200 | 5.67 | 5.67 | 5.16 | 0 | 100 | -0.0 |
10/11/2017 |
5.67
|
200 | 5.62 | 5.67 | 5.11 | 0 | 100 | -0.0 |
09/11/2017 |
5.62
|
100 | 5.11 | 5.62 | 5.62 | 0 | 0 | 0 |
08/11/2017 |
5.11
|
100 | 5.67 | 5.67 | 5.11 | 0 | 100 | -0.0 |
07/11/2017 |
5.67
|
200 | 5.28 | 5.67 | 4.82 | 0 | 100 | -0.0 |
06/11/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
03/11/2017 |
5.28
|
100 | 4.82 | 5.28 | 5.28 | 0 | 0 | 0 |
02/11/2017 |
4.82
|
0 | 4.82 | 4.82 | 4.82 | 0 | 0 | 0 |
01/11/2017 |
4.82
|
300 | 5.11 | 5.62 | 4.82 | 100 | 200 | -0.0 |
31/10/2017 |
5.11
|
100 | 5.67 | 5.67 | 5.11 | 0 | 100 | -0.0 |
30/10/2017 |
5.67
|
200 | 5.33 | 5.67 | 4.88 | 0 | 100 | -0.0 |
27/10/2017 |
5.33
|
100 | 4.88 | 5.33 | 5.33 | 0 | 0 | 0 |
26/10/2017 |
4.88
|
100 | 5.33 | 5.33 | 4.88 | 0 | 100 | -0.0 |
25/10/2017 |
5.33
|
200 | 5.56 | 5.56 | 5.05 | 0 | 100 | -0.0 |
24/10/2017 |
5.56
|
400 | 5.11 | 5.62 | 4.65 | 0 | 200 | -0.0 |
23/10/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
20/10/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
19/10/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
18/10/2017 |
5.11
|
0 | 5.11 | 5.11 | 5.11 | 0 | 0 | 0 |
17/10/2017 |
5.11
|
100 | 4.65 | 5.11 | 5.11 | 0 | 0 | 0 |
16/10/2017 |
4.65
|
0 | 4.65 | 4.65 | 4.65 | 0 | 0 | 0 |
13/10/2017 |
4.65
|
100 | 5.16 | 5.16 | 4.65 | 0 | 100 | -0.0 |
12/10/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
11/10/2017 |
5.16
|
100 | 4.71 | 5.16 | 5.16 | 0 | 0 | 0 |
10/10/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
09/10/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
06/10/2017 |
4.71
|
0 | 4.71 | 4.71 | 4.71 | 0 | 0 | 0 |
05/10/2017 |
4.71
|
100 | 5.11 | 5.11 | 4.71 | 0 | 100 | -0.0 |
04/10/2017 |
5.11
|
100 | 5.67 | 5.67 | 5.11 | 0 | 100 | -0.0 |
03/10/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
02/10/2017 |
5.67
|
200 | 5.67 | 5.67 | 5.67 | 200 | 0 | 0.0 |
29/09/2017 |
5.67
|
700 | 5.16 | 5.67 | 5.67 | 700 | 0 | 0.0 |
28/09/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
27/09/2017 |
5.16
|
100 | 5.73 | 5.73 | 5.16 | 0 | 100 | -0.0 |
26/09/2017 |
5.73
|
200 | 5.22 | 5.73 | 4.71 | 0 | 100 | -0.0 |
25/09/2017 |
5.22
|
100 | 5.67 | 5.67 | 5.22 | 0 | 100 | -0.0 |
22/09/2017 |
5.67
|
2,000 | 6.30 | 6.30 | 5.67 | 0 | 100 | -0.0 |
21/09/2017 |
6.30
|
200 | 5.73 | 6.30 | 5.16 | 0 | 100 | -0.0 |
20/09/2017 |
5.73
|
200 | 5.79 | 5.79 | 5.22 | 0 | 100 | -0.0 |
19/09/2017 |
5.79
|
200 | 5.39 | 5.79 | 5.05 | 0 | 100 | -0.0 |
18/09/2017 |
5.39
|
0 | 5.39 | 5.39 | 5.39 | 0 | 0 | 0 |
15/09/2017 |
5.39
|
1,400 | 5.28 | 5.39 | 5.11 | 0 | 0 | 0 |
14/09/2017 |
5.28
|
0 | 5.28 | 5.28 | 5.28 | 0 | 0 | 0 |
13/09/2017 |
5.28
|
100 | 5.84 | 5.84 | 5.28 | 0 | 100 | -0.0 |
12/09/2017 |
5.84
|
100 | 5.39 | 5.84 | 5.84 | 0 | 0 | 0 |
11/09/2017 |
5.39
|
100 | 4.94 | 5.39 | 5.39 | 0 | 0 | 0 |
08/09/2017 |
4.94
|
100 | 5.16 | 5.16 | 4.94 | 0 | 100 | -0.0 |
07/09/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
06/09/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
05/09/2017 |
5.16
|
0 | 5.16 | 5.16 | 5.16 | 0 | 0 | 0 |
01/09/2017 |
5.16
|
100 | 5.73 | 5.73 | 5.16 | 0 | 100 | -0.0 |
31/08/2017 |
5.73
|
100 | 5.22 | 5.73 | 5.73 | 0 | 0 | 0 |
30/08/2017 |
5.22
|
100 | 5.79 | 5.79 | 5.22 | 0 | 100 | -0.0 |
29/08/2017 |
5.79
|
200 | 5.67 | 5.79 | 5.33 | 0 | 100 | -0.0 |
28/08/2017 |
5.67
|
100 | 5.33 | 5.67 | 5.67 | 0 | 0 | 0 |
25/08/2017 |
5.33
|
100 | 5.67 | 5.67 | 5.33 | 0 | 100 | -0.0 |
24/08/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
23/08/2017 |
5.67
|
200 | 5.73 | 5.73 | 5.22 | 0 | 100 | -0.0 |
22/08/2017 |
5.73
|
200 | 5.79 | 5.79 | 5.33 | 0 | 100 | -0.0 |
21/08/2017 |
5.79
|
100 | 5.33 | 5.79 | 5.79 | 0 | 0 | 0 |
18/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/08/2017 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/08/2017 |
5.33
|
100 | 5.67 | 5.67 | 5.33 | 0 | 100 | -0.0 |
09/08/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
08/08/2017 |
5.67
|
0 | 5.67 | 5.67 | 5.67 | 0 | 0 | 0 |
07/08/2017 |
5.67
|
1,000 | 5.50 | 5.67 | 5.67 | 0 | 0 | 0 |
04/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
03/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
02/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
01/08/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
31/07/2017 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
28/07/2017 |
5.50
|
100 | 6.07 | 6.07 | 5.50 | 0 | 100 | -0.0 |
27/07/2017 |
6.07
|
100 | 5.56 | 6.07 | 6.07 | 0 | 0 | 0 |
26/07/2017 |
5.56
|
0 | 5.56 | 5.56 | 5.56 | 0 | 0 | 0 |
25/07/2017 |
5.56
|
100 | 5.90 | 5.90 | 5.56 | 0 | 100 | -0.0 |
24/07/2017 |
5.90
|
100 | 6.52 | 6.52 | 5.90 | 0 | 100 | -0.0 |
21/07/2017 |
6.52
|
200 | 6.41 | 6.52 | 5.79 | 0 | 100 | -0.0 |
20/07/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
19/07/2017 |
6.41
|
100 | 6.01 | 6.41 | 6.41 | 0 | 0 | 0 |
18/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
17/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
14/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
13/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |
12/07/2017 |
6.01
|
0 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 |