Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-2.90 | -15.26% | 5,200 | 0 | 0 |
14.70
19
16.10
|
2 tháng
(2024-07-22) |
-0.40 | -2.42% | 7,900 | 0 | 0 |
14.70
19
16.10
|
3 tháng
(2024-06-20) |
-1.10 | -6.40% | 8,500 | 0 | 0 |
14.70
19
16.10
|
6 tháng
(2024-03-22) |
-1.40 | -8% | 9,600 | 0 | 0 |
14.70
19
16.10
|
12 tháng
(2023-09-25) |
-1.82 | -10.14% | 54,602 | 0 | 0 |
11.10
19.37
16.10
|
24 tháng
(2022-09-29) |
-0.85 | -5% | 63,881 | 0 | 0 |
11.10
19.37
16.10
|
36 tháng
(2021-10-04) |
13.94 | 644.73% | 212,903 | 0 | 0 |
2.16
25.85
16.10
|
60 tháng
(2019-10-15) |
15.21 | 1,699.77% | 213,503 | 0 | 0 |
0.89
25.85
16.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
17/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
15/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
10/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
08/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
07/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
03/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
01/11/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
31/10/2017 |
6.71
|
3,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
30/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
26/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
24/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
17/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
16/10/2017 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
13/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
12/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
11/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
10/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
09/10/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
06/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
05/10/2017 |
6.71
|
6,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
04/10/2017 |
6.71
|
3,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
03/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
02/10/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
29/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
28/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
27/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
26/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
25/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/09/2017 |
6.71
|
1,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/09/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
20/09/2017 |
6.71
|
7,700 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
19/09/2017 |
6.56
|
100 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
18/09/2017 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
15/09/2017 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
14/09/2017 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
13/09/2017 |
6.71
|
3,400 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
12/09/2017 |
6.71
|
4,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
11/09/2017 |
6.71
|
3,000 | 6.46 | 6.71 | 6.71 | 0 | 0 | 0 |
08/09/2017 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
07/09/2017 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
06/09/2017 |
6.81
|
100 | 6.46 | 6.81 | 6.81 | 0 | 0 | 0 |
05/09/2017 |
6.81
|
0 | 6.81 | 6.81 | 6.81 | 0 | 0 | 0 |
01/09/2017 |
6.81
|
4,000 | 6.71 | 6.81 | 6.71 | 0 | 0 | 0 |
31/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
30/08/2017 |
6.81
|
5,300 | 6.76 | 6.81 | 6.76 | 0 | 0 | 0 |
29/08/2017 |
6.21
|
0 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
28/08/2017 |
6.21
|
100 | 6.21 | 6.21 | 6.21 | 0 | 0 | 0 |
25/08/2017 |
5.96
|
400 | 5.96 | 5.96 | 5.96 | 0 | 0 | 0 |
24/08/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
23/08/2017 |
6.71
|
5,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
22/08/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
21/08/2017 |
6.71
|
2,000 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
18/08/2017 |
6.86
|
1,300 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
17/08/2017 |
6.86
|
3,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
16/08/2017 |
6.86
|
3,000 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
15/08/2017 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
14/08/2017 |
6.71
|
100 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0 |
11/08/2017 |
5.86
|
0 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
10/08/2017 |
5.86
|
100 | 5.86 | 5.86 | 5.86 | 0 | 0 | 0 |
09/08/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
08/08/2017 |
6.86
|
3,100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
07/08/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
04/08/2017 |
6.86
|
4,500 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
03/08/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
02/08/2017 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/08/2017 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
31/07/2017 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
28/07/2017 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
27/07/2017 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0 |
26/07/2017 |
7.21
|
6,600 | 5.96 | 7.21 | 5.96 | 0 | 0 | 0 |
25/07/2017 |
7.21
|
9,500 | 6.66 | 7.21 | 6.66 | 0 | 0 | 0 |
24/07/2017 |
6.66
|
4,100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
21/07/2017 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
20/07/2017 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
19/07/2017 |
6.66
|
100 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
18/07/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
17/07/2017 |
5.81
|
0 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
14/07/2017 |
5.81
|
100 | 5.81 | 5.81 | 5.81 | 0 | 0 | 0 |
13/07/2017 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
12/07/2017 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |
11/07/2017 |
5.07
|
0 | 5.07 | 5.07 | 5.07 | 0 | 0 | 0 |