CTCP Tổng Công ty Xây lắp Dầu khí Nghệ An (pva)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
0.50
0.50
0.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.50
0.50
0.50
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.50
0.50
0.50
6 tháng
(2024-03-25) 		-0.10 -16.67% 259,230 0 0
0.50
0.60
0.50
12 tháng
(2023-09-26) 		-0.10 -16.67% 2,369,266 4,700 0.0
0.40
0.70
0.50
24 tháng
(2022-10-03) 		-1.30 -72.22% 16,586,190 24,700 0.0
0.40
1.80
0.50
36 tháng
(2021-10-06) 		-0.60 -54.55% 33,481,523 15,300 -0.0
0.40
3.30
0.50
60 tháng
(2019-10-17) 		0 0% 44,998,472 15,230 -0.0
0.20
3.30
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2017
0.60
 177,200 0.70 0.70 0.60 0 0 0
12/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/10/2017
0.70
 103,800 0.60 0.70 0.50 0 0 0
05/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/09/2017
0.60
 121,700 0.70 0.70 0.60 0 0 0
28/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/09/2017
0.60
 75,600 0.60 0.70 0.50 0 0 0
21/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/09/2017
0.60
 43,520 0.60 0.60 0.60 0 0 0
14/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/09/2017
0.60
 24,500 0.70 0.70 0.50 0 0 0
07/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/09/2017
0.60
 0 0.60 0.60 0.60 0 0 0
01/09/2017
0.70
 97,660 0.60 0.70 0.60 0 0 0
31/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
25/08/2017
0.70
 200,400 0.60 0.70 0.60 0 0 0
24/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/08/2017
0.60
 0 0.60 0.60 0.60 0 0 0
18/08/2017
0.70
 27,700 0.70 0.70 0.60 0 0 0
17/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
16/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2017
0.80
 358,420 0.80 0.80 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 139,900 0.90 0.90 0.80 0 0 0
03/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
01/08/2017
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2017
0.90
 0 0.90 0.90 0.90 0 0 0
28/07/2017
0.90
 421,100 0.90 0.90 0.80 0 0 0
27/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
26/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
24/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
21/07/2017
0.80
 72,700 0.80 0.80 0.70 0 0 0
20/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/07/2017
0.80
 262,400 0.80 0.80 0.70 0 0 0
13/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
07/07/2017
0.70
 283,790 0.70 0.70 0.60 0 0 0
06/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
04/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
03/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/06/2017
0.60
 117,110 0.60 0.70 0.60 0 0 0
29/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
28/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
27/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
23/06/2017
0.60
 109,830 0.60 0.70 0.50 0 0 0
22/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
19/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/06/2017
0.60
 54,800 0.60 0.60 0.50 0 0 0
15/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
09/06/2017
0.60
 58,100 0.60 0.60 0.60 0 0 0
08/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
02/06/2017
0.70
 19,710 0.70 0.70 0.50 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
30/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
29/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0
26/05/2017
0.60
 151,000 0.60 0.70 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |