Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.10 | 7.69% | 386,900 | 0 | 0 |
1.30
1.50
1.40
|
2 tháng
(2024-07-22) |
0 | 0% | 531,800 | 0 | 0 |
1.30
1.60
1.40
|
3 tháng
(2024-06-24) |
-0.10 | -6.67% | 886,000 | -2,500 | -0.0 |
1.30
1.60
1.40
|
6 tháng
(2024-03-29) |
0 | 0% | 2,932,700 | -2,500 | -0.0 |
1.30
1.60
1.40
|
12 tháng
(2023-09-29) |
-0.30 | -17.65% | 9,798,000 | -3,000 | -0.0 |
1.20
2.20
1.40
|
24 tháng
(2022-10-03) |
-3.50 | -71.43% | 25,760,128 | -2,500 | 0.0 |
1.20
4.90
1.40
|
36 tháng
(2021-10-06) |
-0.70 | -33.33% | 85,011,087 | -14,700 | -0.0 |
1.20
5.90
1.40
|
60 tháng
(2019-10-17) |
0.80 | 133.33% | 223,035,318 | -31,400 | -0.1 |
0.40
5.90
1.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
02/06/2017 |
1.40
|
98,300 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
01/06/2017 |
1.30
|
52,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
31/05/2017 |
1.30
|
159,700 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
30/05/2017 |
1.40
|
89,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
29/05/2017 |
1.30
|
298,800 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
26/05/2017 |
1.30
|
282,800 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
25/05/2017 |
1.30
|
24,214 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
24/05/2017 |
1.30
|
8,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/05/2017 |
1.30
|
11,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
22/05/2017 |
1.20
|
106,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/05/2017 |
1.30
|
5,100 | 1.20 | 1.30 | 1.30 | 0 | 0 | 0 |
18/05/2017 |
1.20
|
31,700 | 1.20 | 1.30 | 1.20 | 100 | 0 | 0.0 |
17/05/2017 |
1.20
|
100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
16/05/2017 |
1.30
|
34,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
15/05/2017 |
1.30
|
63,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/05/2017 |
1.20
|
10,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
11/05/2017 |
1.20
|
1,100 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
10/05/2017 |
1.20
|
5,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
09/05/2017 |
1.20
|
200 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/05/2017 |
1.30
|
50,304 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/05/2017 |
1.30
|
8,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
04/05/2017 |
1.20
|
10,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
03/05/2017 |
1.30
|
8,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/04/2017 |
1.20
|
5,400 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/04/2017 |
1.20
|
23,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
26/04/2017 |
1.30
|
7,204 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
25/04/2017 |
1.30
|
11,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
24/04/2017 |
1.20
|
63,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/04/2017 |
1.30
|
35,400 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
20/04/2017 |
1.40
|
46,800 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
19/04/2017 |
1.40
|
125,600 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
18/04/2017 |
1.40
|
95,216 | 1.50 | 1.60 | 1.40 | 0 | 0 | 0 |
17/04/2017 |
1.50
|
408,704 | 1.40 | 1.50 | 1.50 | 0 | 0 | 0 |
14/04/2017 |
1.40
|
135,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
13/04/2017 |
1.30
|
116,800 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
12/04/2017 |
1.20
|
85,100 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
11/04/2017 |
1.10
|
2,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
10/04/2017 |
1.20
|
7,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
07/04/2017 |
1.20
|
1,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
05/04/2017 |
1.20
|
27,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
04/04/2017 |
1.20
|
1,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/04/2017 |
1.10
|
40,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
31/03/2017 |
1.20
|
13,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
30/03/2017 |
1.20
|
105,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
29/03/2017 |
1.20
|
109,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
28/03/2017 |
1.20
|
2,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
27/03/2017 |
1.30
|
3,200 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
24/03/2017 |
1.20
|
209,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
23/03/2017 |
1.20
|
23,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
22/03/2017 |
1.20
|
55,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
21/03/2017 |
1.30
|
206,400 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/03/2017 |
1.30
|
176,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/03/2017 |
1.30
|
7,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
16/03/2017 |
1.20
|
89,000 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
15/03/2017 |
1.20
|
37,310 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
14/03/2017 |
1.20
|
18,710 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
13/03/2017 |
1.20
|
14,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
10/03/2017 |
1.20
|
4,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
09/03/2017 |
1.20
|
41,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
08/03/2017 |
1.30
|
79,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
07/03/2017 |
1.20
|
1,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
06/03/2017 |
1.20
|
36,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
03/03/2017 |
1.20
|
20,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/03/2017 |
1.20
|
42,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
01/03/2017 |
1.20
|
35,500 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
28/02/2017 |
1.20
|
71,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
27/02/2017 |
1.20
|
16,000 | 1.30 | 1.30 | 1.20 | 1,400 | 0 | 0.0 |
24/02/2017 |
1.30
|
9,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
23/02/2017 |
1.30
|
2,300 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
22/02/2017 |
1.30
|
128,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
21/02/2017 |
1.20
|
4,600 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
20/02/2017 |
1.30
|
8,100 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
17/02/2017 |
1.20
|
60,800 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
16/02/2017 |
1.10
|
51,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
15/02/2017 |
1.10
|
26,100 | 1.10 | 1.20 | 1.10 | 1,000 | 0 | 0.0 |
14/02/2017 |
1.10
|
5,600 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
13/02/2017 |
1.20
|
2,600 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
10/02/2017 |
1.10
|
2,400 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
09/02/2017 |
1.10
|
41,000 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/02/2017 |
1.20
|
700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
07/02/2017 |
1.10
|
13,100 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
06/02/2017 |
1.10
|
16,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
03/02/2017 |
1.10
|
4,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
02/02/2017 |
1.20
|
500 | 1.10 | 1.20 | 1.20 | 0 | 0 | 0 |
25/01/2017 |
1.10
|
2,400 | 1 | 1.10 | 1 | 0 | 0 | 0 |
24/01/2017 |
1
|
87,300 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/01/2017 |
1.10
|
110,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/01/2017 |
1.20
|
1,100 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
19/01/2017 |
1.30
|
200 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
18/01/2017 |
1.20
|
16,800 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
17/01/2017 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
16/01/2017 |
1.30
|
5,600 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
13/01/2017 |
1.20
|
3,300 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
12/01/2017 |
1.20
|
17,900 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
11/01/2017 |
1.10
|
1,500 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
10/01/2017 |
1.20
|
18,500 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
09/01/2017 |
1.30
|
14,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
06/01/2017 |
1.20
|
1,930 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
05/01/2017 |
1.30
|
4,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
04/01/2017 |
1.20
|
19,300 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |