Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1 | -3.33% | 4,300 | -300 | -0.0 |
28
30
29
|
2 tháng
(2024-07-22) |
2.27 | 8.49% | 19,200 | 100 | 0.0 |
26.73
30
29
|
3 tháng
(2024-06-21) |
1.43 | 5.18% | 27,400 | 100 | 0.0 |
26.64
30
29
|
6 tháng
(2024-03-25) |
4.70 | 19.34% | 54,300 | 100 | 0.0 |
24.30
30
29
|
12 tháng
(2023-09-25) |
6.10 | 26.64% | 126,254 | 900 | 0.0 |
21.96
30
29
|
24 tháng
(2022-09-30) |
5.51 | 23.46% | 303,767 | -32,400 | -0.9 |
19.14
30
29
|
36 tháng
(2021-10-05) |
8.81 | 43.64% | 538,490 | -1,300 | 0.0 |
19.14
30
29
|
60 tháng
(2019-10-16) |
14.31 | 97.45% | 834,299 | 6,200 | 0.2 |
13.35
30
29
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
27/11/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
24/11/2017 |
10.83
|
75,400 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
23/11/2017 |
10.05
|
0 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 |
22/11/2017 |
10.05
|
13,800 | 10.05 | 10.11 | 10.05 | 0 | 0 | 0 |
21/11/2017 |
10.55
|
491,200 | 10.55 | 11.78 | 10.55 | 0 | 0 | 0 |
20/11/2017 |
10.28
|
900 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
17/11/2017 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
16/11/2017 |
10.00
|
0 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
15/11/2017 |
9.94
|
3,400 | 10.00 | 10.00 | 9.94 | 0 | 0 | 0 |
14/11/2017 |
10.00
|
4,000 | 9.89 | 10.00 | 9.89 | 0 | 0 | 0 |
13/11/2017 |
9.89
|
0 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
10/11/2017 |
10.00
|
300 | 9.72 | 10.00 | 9.72 | 0 | 0 | 0 |
09/11/2017 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
08/11/2017 |
11.05
|
0 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
07/11/2017 |
11.05
|
100 | 11.05 | 11.05 | 11.05 | 0 | 0 | 0 |
06/11/2017 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
03/11/2017 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
02/11/2017 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
01/11/2017 |
9.72
|
2,000 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
31/10/2017 |
9.72
|
1,400 | 10.00 | 10.00 | 9.72 | 0 | 0 | 0 |
30/10/2017 |
10.00
|
1,000 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
27/10/2017 |
11.17
|
0 | 11.17 | 11.17 | 11.17 | 0 | 0 | 0 |
26/10/2017 |
11.11
|
743,900 | 10.00 | 11.17 | 10.00 | 0 | 0 | 0 |
25/10/2017 |
9.72
|
0 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
24/10/2017 |
9.72
|
1,300 | 9.72 | 9.72 | 9.72 | 0 | 0 | 0 |
23/10/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
20/10/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
19/10/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
18/10/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
17/10/2017 |
9.83
|
0 | 9.83 | 9.83 | 9.83 | 0 | 0 | 0 |
16/10/2017 |
9.72
|
3,000 | 10.00 | 10.00 | 9.72 | 0 | 0 | 0 |
13/10/2017 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
12/10/2017 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
11/10/2017 |
9.67
|
0 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
10/10/2017 |
9.67
|
2,000 | 9.67 | 9.67 | 9.67 | 0 | 0 | 0 |
09/10/2017 |
9.61
|
10,000 | 9.67 | 9.67 | 9.61 | 0 | 0 | 0 |
06/10/2017 |
11.28
|
100 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/10/2017 |
9.89
|
1,000 | 9.72 | 9.89 | 9.72 | 0 | 0 | 0 |
04/10/2017 |
9.89
|
200 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
03/10/2017 |
9.89
|
300 | 9.89 | 9.89 | 9.89 | 0 | 0 | 0 |
02/10/2017 |
9.44
|
2,200 | 10.00 | 10.00 | 9.44 | 0 | 0 | 0 |
29/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
28/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
27/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
26/09/2017 |
9.61
|
0 | 9.61 | 9.61 | 9.61 | 0 | 0 | 0 |
25/09/2017 |
9.72
|
2,000 | 9.44 | 9.72 | 9.44 | 0 | 0 | 0 |
22/09/2017 |
9.44
|
200 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
21/09/2017 |
10.55
|
1,200 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
20/09/2017 |
10.78
|
0 | 10.78 | 10.78 | 10.78 | 0 | 0 | 0 |
19/09/2017 |
10.55
|
1,800 | 11.11 | 11.11 | 10.55 | 0 | 0 | 0 |
18/09/2017 |
11.89
|
421,400 | 11.39 | 12.11 | 11.39 | 0 | 0 | 0 |
15/09/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
14/09/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
13/09/2017 |
10.55
|
0 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
12/09/2017 |
10.55
|
600 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 |
11/09/2017 |
10.83
|
0 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
08/09/2017 |
10.83
|
400 | 10.83 | 10.83 | 10.83 | 0 | 0 | 0 |
07/09/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
06/09/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
05/09/2017 |
11.67
|
0 | 11.67 | 11.67 | 11.67 | 0 | 0 | 0 |
01/09/2017 |
11.67
|
9,600 | 11.61 | 11.67 | 11.61 | 0 | 0 | 0 |
31/08/2017 |
11.67
|
17,000 | 9.67 | 13.00 | 9.67 | 0 | 0 | 0 |
30/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
29/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
28/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
25/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
24/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
23/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
22/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
21/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
18/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
17/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
16/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
15/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
14/08/2017 |
11.33
|
0 | 11.33 | 11.33 | 11.33 | 0 | 0 | 0 |
11/08/2017 |
11.11
|
1,100 | 11.78 | 11.78 | 10.28 | 0 | 0 | 0 |
10/08/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
09/08/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
08/08/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
07/08/2017 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
04/08/2017 |
10.28
|
100 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
03/08/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
02/08/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
01/08/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
31/07/2017 |
8.94
|
0 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
28/07/2017 |
8.94
|
100 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
27/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
26/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
25/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
24/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
21/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
20/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
19/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
18/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
17/07/2017 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
14/07/2017 |
10.50
|
200 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
13/07/2017 |
12.33
|
0 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
12/07/2017 |
12.33
|
790,000 | 12.33 | 12.33 | 12.33 | 0 | 0 | 0 |
11/07/2017 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |