Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.30 | 1.80% | 4,300 | 0 | 0 |
15
17
17
|
2 tháng
(2024-07-22) |
0.50 | 3.03% | 5,000 | 0 | 0 |
15
17
17
|
3 tháng
(2024-06-20) |
1.20 | 7.59% | 36,300 | 2,100 | 0.0 |
15
21.80
17
|
6 tháng
(2024-03-22) |
0.20 | 1.19% | 63,613 | 2,100 | 0.0 |
14.50
21.80
17
|
12 tháng
(2023-09-25) |
-0.40 | -2.30% | 271,063 | 14,000 | 0.2 |
13.20
22.80
17
|
24 tháng
(2022-09-29) |
-0.87 | -4.88% | 520,949 | 12,500 | 0.2 |
11.90
44.80
17
|
36 tháng
(2021-10-04) |
7.75 | 83.80% | 987,263 | 14,600 | 0.3 |
8.94
44.80
17
|
60 tháng
(2019-10-15) |
5.83 | 52.18% | 1,134,970 | 13,600 | 0.3 |
6.39
44.80
17
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
24/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
23/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
22/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
21/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
20/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
17/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
16/11/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
15/11/2017 |
6.34
|
1,000 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
14/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
13/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
10/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
09/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
08/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
07/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
06/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
03/11/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
02/11/2017 |
7.10
|
85,100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
01/11/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
31/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
30/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
27/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
26/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
25/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
24/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
23/10/2017 |
7.15
|
20 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
20/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
19/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
18/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
17/10/2017 |
7.15
|
24,200 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
16/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
13/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
12/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
11/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
10/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
09/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
06/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
05/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
04/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
03/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
02/10/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
29/09/2017 |
7.15
|
0 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
28/09/2017 |
7.15
|
5,000 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
27/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
26/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
25/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
22/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
21/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
20/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
19/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
18/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
15/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
14/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
13/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
12/09/2017 |
8.18
|
0 | 8.18 | 8.18 | 8.18 | 0 | 0 | 0 |
11/09/2017 |
8.18
|
200 | 7.15 | 8.18 | 8.18 | 0 | 0 | 0 |
08/09/2017 |
7.15
|
100 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 |
07/09/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
06/09/2017 |
8.13
|
27 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
05/09/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
01/09/2017 |
8.13
|
0 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
31/08/2017 |
8.13
|
100 | 8.13 | 8.13 | 8.13 | 0 | 0 | 0 |
30/08/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/08/2017 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/08/2017 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/08/2017 |
7.02
|
4,000 | 7.02 | 7.02 | 7.02 | 0 | 0 | 0 |
24/08/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
23/08/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
22/08/2017 |
6.26
|
0 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
21/08/2017 |
6.26
|
1,500 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
18/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
17/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
16/08/2017 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
15/08/2017 |
6.93
|
4,500 | 6.66 | 6.93 | 6.66 | 0 | 0 | 0 |
14/08/2017 |
6.70
|
3,100 | 6.66 | 6.70 | 6.66 | 0 | 0 | 0 |
11/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
10/08/2017 |
6.48
|
0 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
09/08/2017 |
6.48
|
400 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
08/08/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
07/08/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
04/08/2017 |
6.70
|
2,100 | 6.34 | 6.70 | 6.34 | 0 | 0 | 0 |
03/08/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
02/08/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
01/08/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
31/07/2017 |
6.34
|
0 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
28/07/2017 |
6.34
|
1,300 | 6.34 | 6.34 | 6.34 | 0 | 0 | 0 |
27/07/2017 |
6.26
|
1,000 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
26/07/2017 |
6.48
|
1,000 | 6.48 | 6.48 | 6.48 | 0 | 0 | 0 |
25/07/2017 |
6.03
|
100 | 6.03 | 6.03 | 6.03 | 0 | 0 | 0 |
24/07/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
21/07/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
20/07/2017 |
6.52
|
0 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
19/07/2017 |
6.52
|
4,500 | 6.52 | 6.52 | 6.52 | 0 | 0 | 0 |
18/07/2017 |
5.72
|
100 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
17/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
14/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
13/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
12/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
11/07/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |