Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.20 | 4.65% | 41,000 | 0 | 0 |
25.80
27.70
27
|
2 tháng
(2024-07-22) |
1.80 | 7.14% | 101,800 | 0 | 0 |
24.50
27.70
27
|
3 tháng
(2024-06-20) |
2.20 | 8.87% | 152,300 | 0 | 0 |
24.50
27.80
27
|
6 tháng
(2024-03-22) |
5 | 22.73% | 304,144 | 0 | 0 |
19.60
27.80
27
|
12 tháng
(2023-09-25) |
10.09 | 59.66% | 397,254 | 0 | 0 |
16.35
27.80
27
|
24 tháng
(2022-09-29) |
3.18 | 13.34% | 569,951 | 0 | 0 |
15.13
27.80
27
|
36 tháng
(2021-10-04) |
13.30 | 97.10% | 4,207,622 | 1,200 | 0.0 |
13.70
32.62
27
|
60 tháng
(2019-10-15) |
20.11 | 292.13% | 4,467,672 | 1,200 | 0.0 |
5.69
32.62
27
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/11/2017 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/11/2017 |
7.51
|
1,047 | 7.57 | 7.57 | 6.35 | 0 | 0 | 0 |
21/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
17/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
16/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
15/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
14/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
13/11/2017 |
6.93
|
300 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
10/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
09/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
08/11/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
07/11/2017 |
6.93
|
100 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
06/11/2017 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/11/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/11/2017 |
7.51
|
500 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
01/11/2017 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
31/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
30/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
27/10/2017 |
6.18
|
0 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
26/10/2017 |
6.18
|
100 | 6.18 | 6.18 | 6.18 | 0 | 0 | 0 |
25/10/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
24/10/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
23/10/2017 |
6.93
|
0 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
20/10/2017 |
6.93
|
300 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
19/10/2017 |
6.06
|
24 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
18/10/2017 |
6.06
|
100 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
17/10/2017 |
6.93
|
500 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
16/10/2017 |
6.12
|
34 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
13/10/2017 |
6.12
|
100 | 6.12 | 6.12 | 6.12 | 0 | 0 | 0 |
12/10/2017 |
5.60
|
500 | 7.57 | 7.57 | 5.60 | 0 | 0 | 0 |
11/10/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
10/10/2017 |
6.47
|
600 | 6.64 | 6.64 | 6.47 | 0 | 0 | 0 |
09/10/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
06/10/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
05/10/2017 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
04/10/2017 |
7.51
|
21 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
03/10/2017 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
02/10/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
29/09/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
28/09/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
27/09/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/09/2017 |
6.76
|
48 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
25/09/2017 |
7.62
|
647 | 6.58 | 7.62 | 6.58 | 0 | 0 | 0 |
22/09/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/09/2017 |
7.62
|
18 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/09/2017 |
6.93
|
900 | 8.09 | 8.09 | 6.93 | 0 | 0 | 0 |
19/09/2017 |
7.97
|
400 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
18/09/2017 |
6.93
|
1,700 | 6.93 | 6.93 | 6.93 | 0 | 0 | 0 |
15/09/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
14/09/2017 |
7.28
|
200 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
13/09/2017 |
6.35
|
0 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
12/09/2017 |
6.35
|
100 | 6.35 | 6.35 | 6.35 | 0 | 0 | 0 |
11/09/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
08/09/2017 |
7.28
|
0 | 7.28 | 7.28 | 7.28 | 0 | 0 | 0 |
07/09/2017 |
7.51
|
223 | 7.05 | 7.51 | 7.05 | 0 | 0 | 0 |
06/09/2017 |
8.32
|
200 | 7.57 | 8.32 | 8.20 | 0 | 0 | 0 |
05/09/2017 |
7.57
|
200 | 6.93 | 7.57 | 6.93 | 0 | 0 | 0 |
01/09/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
31/08/2017 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
30/08/2017 |
6.58
|
95 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/08/2017 |
6.58
|
600 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
28/08/2017 |
6.53
|
2,900 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
25/08/2017 |
6.47
|
0 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
24/08/2017 |
6.47
|
800 | 6.47 | 6.47 | 6.47 | 0 | 0 | 0 |
23/08/2017 |
7.51
|
1,600 | 7.62 | 7.62 | 7.51 | 0 | 0 | 0 |
22/08/2017 |
6.64
|
600 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
21/08/2017 |
6.64
|
2,100 | 6.64 | 6.64 | 6.64 | 0 | 0 | 0 |
18/08/2017 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/08/2017 |
5.78
|
1,500 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
16/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
15/08/2017 |
6.76
|
1,200 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
14/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
11/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
10/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
09/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
08/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
07/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
04/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
03/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
02/08/2017 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
01/08/2017 |
6.76
|
1,300 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
31/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
28/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
27/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
26/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
25/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
24/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
21/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
20/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
19/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
18/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
17/07/2017 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
14/07/2017 |
5.89
|
800 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 |
13/07/2017 |
6.87
|
500 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
12/07/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
11/07/2017 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |