CTCP Lương thực Thực phẩm Safoco (saf)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 1% 8,100 100 0.0
50
50.50
50.50
2 tháng
(2024-07-22) 		1 2.02% 10,600 100 0.0
46.50
51.70
50.50
3 tháng
(2024-06-24) 		-2.50 -4.72% 13,100 100 0.0
46.50
54.20
50.50
6 tháng
(2024-03-25) 		-0.50 -0.98% 22,600 -900 -0.0
46.50
61
50.50
12 tháng
(2023-09-26) 		6.64 15.14% 54,500 -12,700 -0.7
43.57
61
50.50
24 tháng
(2022-10-03) 		3.98 8.56% 225,141 -12,647 -0.7
41.77
64.46
50.50
36 tháng
(2021-10-06) 		3.40 7.23% 271,696 -10,854 -0.6
41.77
64.46
50.50
60 tháng
(2019-10-17) 		23.29 85.57% 462,427 -17,364 -0.9
21.93
64.46
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
25.78
 100 24.52 25.78 25.78 100 100 0
28/11/2017
24.52
 0 24.52 24.52 24.52 0 0 0
27/11/2017
24.52
 0 24.52 24.52 24.52 0 0 0
24/11/2017
24.52
 66 24.52 24.52 24.52 0 66 -0.0
23/11/2017
24.52
 31 24.52 24.52 24.52 31 0 0.0
22/11/2017
24.52
 100 25.78 25.78 24.52 0 0 0
21/11/2017
25.78
 100 27.30 27.30 25.78 0 0 0
20/11/2017
27.30
 0 27.30 27.30 27.30 0 0 0
17/11/2017
27.30
 100 25.18 27.30 27.30 0 0 0
16/11/2017
25.18
 10 25.18 25.18 25.18 10 0 0.0
15/11/2017
25.18
 0 25.18 25.18 25.18 0 0 0
14/11/2017
25.18
 0 25.18 25.18 25.18 0 0 0
13/11/2017
25.18
 0 25.18 25.18 25.18 0 0 0
10/11/2017
25.18
 0 25.18 25.18 25.18 0 0 0
09/11/2017
25.18
 300 26.44 26.44 25.18 0 0 0
08/11/2017
26.44
 0 26.44 26.44 26.44 0 0 0
07/11/2017
26.44
 800 24.07 26.44 26.39 800 0 0.0
06/11/2017
24.07
 100 24.98 24.98 24.07 0 0 0
03/11/2017
24.98
 0 24.98 24.98 24.98 0 0 0
02/11/2017
24.98
 100 25.78 25.78 24.98 0 0 0
01/11/2017
25.78
 100 27.60 27.60 25.78 0 0 0
31/10/2017
27.60
 41 27.60 27.60 27.60 0 0 0
30/10/2017
27.60
 700 30.33 30.33 27.60 0 0 0
27/10/2017
30.33
 200 30.33 30.33 30.33 0 0 0
26/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
25/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
24/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
23/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
20/10/2017
30.33
 500 30.33 30.33 30.33 0 500 -0.0
19/10/2017
30.33
 1,700 30.33 33.37 30.33 0 0 0
18/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
17/10/2017
30.33
 0 30.33 30.33 30.33 0 0 0
16/10/2017
30.33
 2,200 31.35 31.35 30.33 200 1,000 -0.1
13/10/2017
31.35
 200 30.33 31.35 30.84 0 200 -0.0
12/10/2017
30.33
 100 32.86 32.86 30.33 0 0 0
11/10/2017
32.86
 0 32.86 32.86 32.86 0 0 0
10/10/2017
32.86
 0 32.86 32.86 32.86 0 0 0
09/10/2017
32.86
 1,800 33.87 33.87 32.86 0 1,800 -0.1
06/10/2017
33.87
 2,500 33.87 33.87 33.87 0 126,464 -8.3
05/10/2017
33.87
 1,300 33.87 33.87 33.87 1,100 0 0.1
04/10/2017
33.87
 0 33.87 33.87 33.87 0 0 0
03/10/2017
33.87
 0 33.87 33.87 33.87 0 0 0
02/10/2017
33.87
 0 33.87 33.87 33.87 0 0 0
29/09/2017
33.87
 1,200 33.92 33.92 30.84 200 0 0.0
28/09/2017
33.92
 166 30.84 33.92 33.92 66 0 0.0
27/09/2017
30.84
 0 30.84 30.84 30.84 0 0 0
26/09/2017
30.84
 1,100 33.87 33.87 30.84 100 0 0.0
25/09/2017
33.87
 200 32.86 33.87 33.82 0 0 0
22/09/2017
32.86
 100 30.84 32.86 32.86 0 0 0
21/09/2017
30.84
 3,700 30.84 31.85 28.31 0 0 0
20/09/2017
30.84
 2,400 28.26 30.84 30.03 0 0 0
19/09/2017
28.26
 0 28.26 28.26 28.26 0 0 0
18/09/2017
28.26
 0 28.26 28.26 28.26 0 0 0
15/09/2017
28.26
 24 28.26 28.26 28.26 0 0 0
14/09/2017
28.26
 0 28.26 28.26 28.26 0 0 0
13/09/2017
28.26
 2,100 28.21 28.26 25.63 0 100 -0.0
12/09/2017
28.21
 400 28.21 28.21 28.21 0 0 0
11/09/2017
28.21
 0 28.21 28.21 28.21 0 0 0
08/09/2017
28.21
 0 28.21 28.21 28.21 0 0 0
07/09/2017
28.21
 0 28.21 28.21 28.21 0 0 0
06/09/2017
28.21
 0 28.21 28.21 28.21 0 0 0
05/09/2017
28.21
 200 28.26 28.26 28.21 100 0 0.0
01/09/2017
28.26
 0 28.26 28.26 28.26 0 0 0
31/08/2017
28.26
 10 28.26 28.26 28.26 0 0 0
30/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
29/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
28/08/2017
28.26
 6 28.26 28.26 28.26 0 0 0
25/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
24/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
23/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
22/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
21/08/2017
28.26
 800 28.26 28.26 25.48 600 0 0.0
18/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
17/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
16/08/2017
28.26
 0 28.26 28.26 28.26 0 0 0
15/08/2017
28.26
 4,300 26.80 28.26 26.80 2,300 0 0.1
14/08/2017
26.80
 100 26.24 26.80 26.80 0 0 0
11/08/2017
26.24
 100 27.86 27.86 26.24 0 0 0
10/08/2017
27.86
 0 27.86 27.86 27.86 0 0 0
09/08/2017
27.86
 0 27.86 27.86 27.86 0 0 0
08/08/2017
27.86
 0 27.86 27.86 27.86 0 0 0
07/08/2017
27.86
 100 27.81 27.86 27.86 0 0 0
04/08/2017
27.81
 200 26.59 27.81 26.69 100 0 0.0
03/08/2017
26.59
 0 26.59 26.59 26.59 0 0 0
02/08/2017
26.59
 100 27.55 27.55 26.59 0 0 0
01/08/2017
27.55
 100 30.28 30.28 27.55 0 0 0
31/07/2017
30.28
 1,566 30.23 30.28 28.01 1,200 0 0.1
28/07/2017
30.23
 600 27.81 30.23 28.77 600 0 0.0
27/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0
26/07/2017
27.81
 700 27.81 27.81 27.81 700 0 0.0
25/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0
24/07/2017
27.81
 10 27.81 27.81 27.81 0 0 0
21/07/2017
27.81
 100 27.81 27.81 27.81 100 0 0.0
20/07/2017
27.81
 576 28.06 28.06 27.81 500 0 0.0
19/07/2017
28.06
 210 27.81 28.06 27.81 200 100 0.0
18/07/2017
27.81
 2,030 27.81 27.81 27.81 2,000 0 0.1
17/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0
14/07/2017
27.81
 200 27.81 27.81 27.81 200 0 0.0
13/07/2017
27.81
 100 27.81 27.81 27.81 100 0 0.0
12/07/2017
27.81
 0 27.81 27.81 27.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |