CTCP Sông Đà 7 (sd7)

2.90
0.10
(3.57%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-16)
-0.30 -9.38% 28,200 0 0
2.80
3.20
2.90
2 tháng
(2024-09-16)
-0.70 -19.44% 35,800 0 0
2.80
3.60
2.90
3 tháng
(2024-08-19)
0.10 3.57% 38,700 0 0
2.80
3.60
2.90
6 tháng
(2024-05-20)
-0.70 -19.44% 45,600 0 0
2.80
3.60
2.90
12 tháng
(2023-11-22)
-1.30 -30.95% 178,900 -1,100 -0.0
2.80
4.50
2.90
24 tháng
(2022-11-28)
-1.30 -30.95% 445,396 -13,000 -0.0
2.80
5
2.90
36 tháng
(2021-12-01)
-6.80 -70.10% 4,346,680 -67,000 -0.5
2.80
10.20
2.90
60 tháng
(2019-12-12)
-0.90 -23.68% 10,790,384 -71,392 -0.6
2.60
12.40
2.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/10/2017
3.10
1,307 3 3.10 3 0 0 0
29/09/2017
3
7,600 3.10 3.10 2.80 0 0 0
28/09/2017
3.10
300 3.10 3.10 2.90 0 0 0
27/09/2017
3.10
1,200 3.10 3.10 2.90 0 0 0
26/09/2017
3.10
1,200 3.10 3.10 3 0 0 0
25/09/2017
3.10
78,593 3.10 3.10 3 0 0 0
22/09/2017
3.10
1,100 3.10 3.10 3 0 0 0
21/09/2017
3.10
0 3.10 3.10 3.10 0 0 0
20/09/2017
3.10
20,100 3.20 3.20 3 0 0 0
19/09/2017
3.20
400 3 3.20 3 0 0 0
18/09/2017
3
2,800 2.80 3 2.90 0 0 0
15/09/2017
2.80
72,500 3.10 3.20 2.80 0 26,100 -0.1
14/09/2017
3.10
13,400 3.20 3.20 3.10 0 0 0
13/09/2017
3.20
0 3.20 3.20 3.20 0 0 0
12/09/2017
3.20
3,900 3.10 3.20 3 0 0 0
11/09/2017
3.10
3,700 3.20 3.20 3.10 0 0 0
08/09/2017
3.20
3,600 3.20 3.20 3.10 0 0 0
07/09/2017
3.20
21,510 3.30 3.30 3.10 0 0 0
06/09/2017
3.30
54,500 3.10 3.30 3 200 0 0.0
05/09/2017
3.10
20,000 3.30 3.30 3.10 0 0 0
01/09/2017
3.30
5,640 3.30 3.30 3.20 0 0 0
31/08/2017
3.30
10,200 3.30 3.30 3.20 0 0 0
30/08/2017
3.30
800 3.40 3.40 3.30 100 0 0.0
29/08/2017
3.40
3,000 3.40 3.40 3.30 0 0 0
28/08/2017
3.40
200 3.20 3.40 3.40 0 0 0
25/08/2017
3.20
10,300 3.50 3.50 3.20 0 0 0
24/08/2017
3.50
18,600 3.50 3.50 3.20 0 0 0
23/08/2017
3.50
2,200 3.50 3.50 3.20 0 0 0
22/08/2017
3.50
100 3.50 3.50 3.50 0 0 0
21/08/2017
3.50
3,000 3.50 3.50 3.40 100 0 0.0
18/08/2017
3.50
10,300 3.50 3.50 3.40 0 0 0
17/08/2017
3.50
174,400 3.50 3.50 3.30 300 0 0.0
16/08/2017
3.50
104,600 3.60 3.60 3.30 100 1,000 -0.0
15/08/2017
3.60
29,824 3.40 3.70 3.50 0 0 0
14/08/2017
3.40
307,707 3.70 3.70 3.40 0 0 0
11/08/2017
3.70
8,800 3.60 3.70 3.40 0 0 0
10/08/2017
3.60
4,400 3.60 3.60 3.40 0 0 0
09/08/2017
3.60
26,000 3.50 3.60 3.40 0 0 0
08/08/2017
3.50
13,700 3.60 3.60 3.40 300 0 0.0
07/08/2017
3.60
21,000 3.60 3.60 3.60 0 0 0
04/08/2017
3.60
11,200 3.50 3.60 3.50 0 0 0
03/08/2017
3.50
4,800 3.40 3.50 3.40 0 0 0
02/08/2017
3.40
16,044 3.40 3.40 3.40 0 0 0
01/08/2017
3.40
61,800 3.50 3.50 3.40 0 0 0
31/07/2017
3.50
15,200 3.40 3.50 3.40 0 0 0
28/07/2017
3.40
34,600 3.50 3.50 3.30 0 0 0
27/07/2017
3.50
1,300 3.50 3.50 3.40 0 0 0
26/07/2017
3.50
4,800 3.50 3.50 3.40 0 0 0
25/07/2017
3.50
12,100 3.50 3.50 3.40 0 0 0
24/07/2017
3.50
23,600 3.50 3.50 3.40 0 0 0
21/07/2017
3.50
11,800 3.50 3.60 3.50 0 0 0
20/07/2017
3.50
10,250 3.50 3.50 3.40 0 0 0
19/07/2017
3.50
10,016 3.60 3.60 3.40 0 0 0
18/07/2017
3.60
0 3.60 3.60 3.60 0 0 0
17/07/2017
3.60
100 3.60 3.60 3.60 0 0 0
14/07/2017
3.60
39,300 3.60 3.60 3.50 0 0 0
13/07/2017
3.60
16,600 3.60 3.60 3.40 0 0 0
12/07/2017
3.60
8,700 3.60 3.60 3.50 0 0 0
11/07/2017
3.60
3,630 3.60 3.60 3.50 0 0 0
10/07/2017
3.60
10,600 3.60 3.60 3.50 0 0 0
07/07/2017
3.60
16,300 3.70 3.70 3.60 0 0 0
06/07/2017
3.70
16,500 3.70 3.70 3.60 0 0 0
05/07/2017
3.70
100 3.70 3.70 3.70 0 0 0
04/07/2017
3.70
6,200 3.70 3.70 3.60 0 0 0
03/07/2017
3.70
32,400 3.60 3.70 3.50 800 0 0.0
30/06/2017
3.60
6,200 3.60 3.60 3.50 0 0 0
29/06/2017
3.60
5,100 3.60 3.60 3.40 0 0 0
28/06/2017
3.60
700 3.70 3.70 3.40 0 0 0
27/06/2017
3.70
300 3.70 3.70 3.50 0 0 0
26/06/2017
3.70
1,346 3.70 3.70 3.40 0 0 0
23/06/2017
3.70
5,200 3.50 3.70 3.70 0 0 0
22/06/2017
3.50
200 3.70 3.70 3.50 0 0 0
21/06/2017
3.70
10,100 3.70 3.70 3.40 0 0 0
20/06/2017
3.70
2,200 3.70 3.70 3.50 0 0 0
19/06/2017
3.70
3,800 3.60 3.70 3.60 0 0 0
16/06/2017
3.60
11,900 3.70 3.70 3.50 0 0 0
15/06/2017
3.70
3,000 3.70 3.70 3.60 0 0 0
14/06/2017
3.70
0 3.70 3.70 3.70 0 0 0
13/06/2017
3.70
85,000 3.70 3.80 3.70 600 0 0.0
12/06/2017
3.70
31,700 3.60 3.70 3.60 0 0 0
09/06/2017
3.60
1,800 3.60 3.60 3.60 0 0 0
08/06/2017
3.60
1,746 3.70 3.70 3.50 0 0 0
07/06/2017
3.70
5,700 3.70 3.70 3.60 0 0 0
06/06/2017
3.70
800 3.80 3.80 3.70 0 0 0
05/06/2017
3.80
8,900 3.80 3.80 3.70 0 0 0
02/06/2017
3.80
20,800 3.60 3.90 3.60 0 0 0
01/06/2017
3.60
13,800 3.70 3.70 3.60 0 0 0
31/05/2017
3.70
3,600 3.60 3.70 3.60 0 0 0
30/05/2017
3.60
5,600 3.70 3.70 3.60 0 0 0
29/05/2017
3.70
1,200 3.70 3.70 3.60 0 0 0
26/05/2017
3.70
23,200 3.80 3.80 3.50 0 0 0
25/05/2017
3.80
0 3.80 3.80 3.80 0 0 0
24/05/2017
3.80
4,200 3.70 3.80 3.70 0 0 0
23/05/2017
3.70
23,300 3.70 3.70 3.60 0 0 0
22/05/2017
3.70
0 3.70 3.70 3.70 0 0 0
19/05/2017
3.70
11,100 3.80 3.80 3.60 0 0 0
18/05/2017
3.80
14,600 3.80 3.80 3.60 3,000 0 0.0
17/05/2017
3.80
10,200 3.80 3.80 3.80 0 0 0
16/05/2017
3.80
19,600 3.60 3.90 3.60 0 0 0
15/05/2017
3.60
5,200 3.80 3.80 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |