Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.70 | 9.55% | 300 | 0 | 0 |
17.80
19.50
19.50
|
2 tháng
(2024-07-22) |
3.60 | 22.64% | 2,400 | 0 | 0 |
15.90
19.50
19.50
|
3 tháng
(2024-06-24) |
2.50 | 14.71% | 9,400 | 0 | 0 |
15.90
19.50
19.50
|
6 tháng
(2024-03-25) |
1.60 | 8.94% | 66,800 | -1,000 | -0.0 |
14.70
19.80
19.50
|
12 tháng
(2023-09-26) |
5.30 | 37.32% | 199,825 | -26,773 | -0.5 |
13.90
27.50
19.50
|
24 tháng
(2022-10-03) |
1.09 | 5.94% | 254,653 | -27,717 | -0.5 |
11.60
27.50
19.50
|
36 tháng
(2021-10-06) |
-14.83 | -43.20% | 1,276,314 | -27,817 | -0.5 |
11.60
35.22
19.50
|
60 tháng
(2019-10-17) |
6.08 | 45.32% | 4,867,387 | -27,217 | -0.5 |
11.28
50.15
19.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
28/11/2017 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
27/11/2017 |
12.10
|
1,800 | 13.45 | 13.45 | 12.10 | 0 | 0 | 0 |
24/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
23/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
22/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
21/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
20/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
17/11/2017 |
13.45
|
300 | 13.45 | 13.45 | 13.45 | 0 | 300 | -0.0 |
16/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
15/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
14/11/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
13/11/2017 |
13.45
|
100 | 14.89 | 14.89 | 13.45 | 0 | 0 | 0 |
10/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
09/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
08/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
07/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
06/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
03/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
02/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
01/11/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
31/10/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
30/10/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
27/10/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
26/10/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
25/10/2017 |
14.89
|
0 | 14.89 | 14.89 | 14.89 | 0 | 0 | 0 |
24/10/2017 |
14.89
|
1,700 | 13.89 | 14.89 | 12.55 | 0 | 200 | -0.0 |
23/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
20/10/2017 |
13.89
|
400 | 13.89 | 13.89 | 13.89 | 400 | 0 | 0.0 |
19/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
18/10/2017 |
13.89
|
400 | 13.89 | 13.89 | 13.89 | 400 | 0 | 0.0 |
17/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
16/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
13/10/2017 |
13.89
|
300 | 13.89 | 13.89 | 13.89 | 200 | 0 | 0.0 |
12/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
11/10/2017 |
13.89
|
800 | 13.89 | 13.89 | 13.89 | 800 | 0 | 0.0 |
10/10/2017 |
13.89
|
200 | 13.89 | 13.89 | 13.89 | 200 | 0 | 0.0 |
09/10/2017 |
13.89
|
262 | 13.89 | 13.89 | 13.89 | 200 | 0 | 0.0 |
06/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
05/10/2017 |
13.89
|
0 | 13.89 | 13.89 | 13.89 | 0 | 0 | 0 |
04/10/2017 |
13.89
|
200 | 12.70 | 13.89 | 12.70 | 100 | 0 | 0.0 |
03/10/2017 |
12.70
|
100 | 11.60 | 12.70 | 12.70 | 0 | 0 | 0 |
02/10/2017 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
29/09/2017 |
11.60
|
0 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0 |
28/09/2017 |
11.60
|
1,600 | 10.56 | 11.60 | 10.56 | 0 | 0 | 0 |
27/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
26/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
25/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
22/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
21/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
20/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
19/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
18/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
15/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
14/09/2017 |
10.56
|
0 | 10.56 | 10.56 | 10.56 | 0 | 0 | 0 |
13/09/2017 |
10.56
|
100 | 11.01 | 11.01 | 10.56 | 0 | 0 | 0 |
12/09/2017 |
11.01
|
100 | 11.50 | 11.50 | 11.01 | 0 | 0 | 0 |
11/09/2017 |
11.50
|
100 | 10.46 | 11.50 | 11.50 | 0 | 0 | 0 |
08/09/2017 |
10.46
|
300 | 11.35 | 11.35 | 10.46 | 0 | 0 | 0 |
07/09/2017 |
11.35
|
200 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
06/09/2017 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
05/09/2017 |
11.35
|
0 | 11.35 | 11.35 | 11.35 | 0 | 0 | 0 |
01/09/2017 |
11.35
|
1,062 | 12.50 | 13.74 | 11.25 | 0 | 0 | 0 |
31/08/2017 |
12.50
|
400 | 11.40 | 12.50 | 12.50 | 0 | 0 | 0 |
30/08/2017 |
11.40
|
300 | 10.41 | 11.40 | 11.40 | 0 | 0 | 0 |
29/08/2017 |
10.41
|
1,000 | 9.46 | 10.41 | 10.41 | 0 | 0 | 0 |
28/08/2017 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
25/08/2017 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
24/08/2017 |
9.46
|
11,100 | 9.21 | 10.11 | 9.46 | 0 | 0 | 0 |
23/08/2017 |
9.21
|
200 | 9.51 | 10.46 | 9.21 | 0 | 0 | 0 |
22/08/2017 |
9.51
|
200 | 10.01 | 11.01 | 9.51 | 0 | 0 | 0 |
21/08/2017 |
10.01
|
1,689,700 | 9.86 | 10.41 | 9.86 | 0 | 0 | 0 |
18/08/2017 |
9.86
|
200 | 10.06 | 11.05 | 9.86 | 0 | 0 | 0 |
17/08/2017 |
10.06
|
300 | 10.66 | 11.70 | 10.06 | 0 | 0 | 0 |
16/08/2017 |
10.66
|
100 | 9.71 | 10.66 | 10.66 | 0 | 0 | 0 |
15/08/2017 |
9.71
|
0 | 9.71 | 9.71 | 9.71 | 0 | 0 | 0 |
14/08/2017 |
9.71
|
400 | 9.86 | 10.81 | 9.71 | 0 | 0 | 0 |
11/08/2017 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
10/08/2017 |
9.86
|
27 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 |
09/08/2017 |
9.86
|
400 | 8.96 | 9.86 | 8.22 | 0 | 0 | 0 |
08/08/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
07/08/2017 |
8.96
|
0 | 8.96 | 8.96 | 8.96 | 0 | 0 | 0 |
04/08/2017 |
8.96
|
400 | 9.46 | 9.46 | 8.96 | 0 | 0 | 0 |
03/08/2017 |
9.46
|
0 | 9.46 | 9.46 | 9.46 | 0 | 0 | 0 |
02/08/2017 |
9.46
|
100 | 10.26 | 10.26 | 9.46 | 0 | 0 | 0 |
01/08/2017 |
10.26
|
0 | 10.26 | 10.26 | 10.26 | 0 | 0 | 0 |
31/07/2017 |
10.26
|
100 | 11.20 | 11.20 | 10.26 | 0 | 0 | 0 |
28/07/2017 |
11.20
|
100 | 12.25 | 12.25 | 11.20 | 0 | 0 | 0 |
27/07/2017 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
26/07/2017 |
12.25
|
100 | 13.45 | 13.45 | 12.25 | 0 | 0 | 0 |
25/07/2017 |
13.45
|
0 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
24/07/2017 |
13.45
|
100 | 14.94 | 14.94 | 13.45 | 0 | 0 | 0 |
21/07/2017 |
14.94
|
1,000 | 15.64 | 15.64 | 14.94 | 0 | 0 | 0 |
20/07/2017 |
15.64
|
0 | 15.64 | 15.64 | 15.64 | 0 | 0 | 0 |
19/07/2017 |
15.64
|
100 | 14.29 | 15.64 | 15.64 | 0 | 0 | 0 |
18/07/2017 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
17/07/2017 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
14/07/2017 |
14.29
|
100 | 13.00 | 14.29 | 14.29 | 0 | 0 | 0 |
13/07/2017 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |
12/07/2017 |
13.00
|
0 | 13.00 | 13.00 | 13.00 | 0 | 0 | 0 |