CTCP Sơn Đồng Nai (sdn)

29.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 4,800 2,300 0.1
27.50
31.50
29.50
2 tháng
(2024-07-22) 		0.50 1.72% 9,400 2,600 0.1
27.50
32
29.50
3 tháng
(2024-06-24) 		-0.50 -1.67% 21,000 2,800 0.1
27.50
32
29.50
6 tháng
(2024-03-25) 		1.30 4.61% 33,500 -600 -0.0
27.50
32
29.50
12 tháng
(2023-09-26) 		2.47 9.12% 111,100 -11,900 -0.4
23.69
32
29.50
24 tháng
(2022-10-03) 		7.14 31.92% 206,462 -17,300 -0.5
16.27
32
29.50
36 tháng
(2021-10-06) 		11.18 61.01% 283,117 -43,830 -1.7
15.77
32
29.50
60 tháng
(2019-10-17) 		19.11 183.85% 515,440 -41,530 -1.7
7.03
32
29.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
27/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
23/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2017
10.53
 500 10.53 10.53 10.53 0 100 -0.0
20/11/2017
10.53
 6,000 10.53 10.53 10.53 0 0 0
17/11/2017
10.53
 11,000 10.53 10.53 10.53 0 0 0
16/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2017
10.53
 2,600 10.53 10.53 10.53 0 0 0
13/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2017
10.53
 55 10.53 10.53 10.53 0 0 0
03/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2017
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2017
10.53
 30 10.53 10.53 10.53 0 0 0
30/10/2017
10.53
 0 10.53 10.53 10.53 0 0 0
27/10/2017
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2017
10.53
 30 10.53 10.53 10.53 0 0 0
25/10/2017
10.53
 0 10.53 10.53 10.53 0 0 0
24/10/2017
10.53
 0 10.53 10.53 10.53 0 0 0
23/10/2017
10.53
 20 10.53 10.53 10.53 0 0 0
20/10/2017
10.53
 10 10.53 10.53 10.53 0 0 0
19/10/2017
10.53
 20 10.53 10.53 10.53 0 0 0
18/10/2017
10.53
 20 10.53 10.53 10.53 0 0 0
17/10/2017
10.53
 0 10.53 10.53 10.53 0 0 0
16/10/2017
10.53
 10 10.53 10.53 10.53 0 0 0
13/10/2017
10.53
 1,500 11.45 11.45 10.53 0 0 0
12/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
11/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
10/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
09/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
06/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
05/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
04/10/2017
11.45
 10 11.45 11.45 11.45 0 0 0
03/10/2017
11.45
 0 11.45 11.45 11.45 0 0 0
02/10/2017
11.45
 200 11.45 11.45 11.45 200 0 0.0
29/09/2017
11.45
 0 11.45 11.45 11.45 0 0 0
28/09/2017
11.45
 0 11.45 11.45 11.45 0 0 0
27/09/2017
11.45
 0 11.45 11.45 11.45 0 0 0
26/09/2017
11.45
 100 10.43 11.45 11.45 100 0 0.0
25/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
22/09/2017
10.43
 7,200 10.43 11.45 10.43 2,100 0 0.1
21/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
20/09/2017
10.43
 35 10.43 10.43 10.43 0 0 0
19/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
18/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
15/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
14/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
13/09/2017
10.43
 10 10.43 10.43 10.43 0 0 0
12/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
11/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
08/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
07/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
06/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
05/09/2017
10.43
 0 10.43 10.43 10.43 0 0 0
01/09/2017
10.43
 1,700 10.83 10.83 10.43 0 0 0
31/08/2017
10.83
 300 11.58 11.58 10.83 0 0 0
30/08/2017
11.58
 6,200 10.53 11.58 10.83 0 0 0
29/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
28/08/2017
10.53
 200 10.53 10.53 10.53 0 0 0
25/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
24/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
23/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
22/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
21/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
18/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
17/08/2017
10.53
 6,000 10.53 10.53 10.53 500 0 0.0
16/08/2017
10.53
 9,200 10.53 10.53 10.53 0 11 -0.0
15/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
14/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
11/08/2017
10.53
 8,000 10.53 10.53 10.53 0 0 0
10/08/2017
10.53
 7,100 10.53 10.53 10.53 0 0 0
09/08/2017
10.53
 0 10.53 10.53 10.53 0 0 0
08/08/2017
10.53
 2,000 9.75 10.53 10.49 0 0 0
07/08/2017
9.75
 0 9.75 9.75 9.75 0 0 0
04/08/2017
9.75
 0 9.75 9.75 9.75 0 0 0
03/08/2017
9.75
 400 9.75 9.75 9.75 0 0 0
02/08/2017
9.75
 45 9.75 9.75 9.75 0 0 0
01/08/2017
9.75
 1,300 9.75 9.75 9.75 0 0 0
31/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
28/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
27/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
26/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
25/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
24/07/2017
9.75
 0 9.75 9.75 9.75 0 0 0
21/07/2017
9.75
 100 10.80 10.80 9.75 0 0 0
20/07/2017
10.80
 0 10.80 10.80 10.80 0 0 0
19/07/2017
10.80
 0 10.80 10.80 10.80 0 0 0
18/07/2017
10.80
 100 10.22 10.80 10.80 0 0 0
17/07/2017
10.22
 200 10.22 10.22 9.19 0 0 0
14/07/2017
10.22
 0 10.22 10.22 10.22 0 0 0
13/07/2017
10.22
 0 10.22 10.22 10.22 0 0 0
12/07/2017
10.22
 1,805 9.29 10.22 9.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |