CTCP SDP (sdp)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 10% 44,400 0 0
0.90
1.10
1.10
2 tháng
(2024-07-22) 		-0.10 -8.33% 100,100 0 0
0.90
1.20
1.10
3 tháng
(2024-06-24) 		-0.10 -8.33% 149,400 0 0
0.90
1.20
1.10
6 tháng
(2024-03-29) 		-0.10 -8.33% 560,800 0 0
0.90
1.30
1.10
12 tháng
(2023-09-29) 		0 0% 1,140,100 0 0
0.90
1.30
1.10
24 tháng
(2022-10-03) 		-0.40 -26.67% 3,148,429 -4,100 -0.0
0.90
1.60
1.10
36 tháng
(2021-10-06) 		-2.30 -67.65% 54,662,186 -38,000 -0.2
0.90
8.50
1.10
60 tháng
(2019-10-17) 		-0.20 -15.38% 85,385,945 6,100 -0.1
0.80
8.50
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2017
4.70
 20,805 4.80 4.80 4.70 0 0 0
31/05/2017
4.80
 14,500 4.80 4.80 4.70 0 0 0
30/05/2017
4.80
 30,300 4.90 4.90 4.70 0 0 0
29/05/2017
4.90
 17,900 4.80 5 4.80 0 0 0
26/05/2017
4.80
 23,100 4.90 4.90 4.80 0 0 0
25/05/2017
4.90
 11,300 5 5 4.80 0 0 0
24/05/2017
5
 2,600 4.80 5 5 0 0 0
23/05/2017
4.80
 23,400 5 5 4.80 0 0 0
22/05/2017
5
 51,500 5 5 4.80 0 0 0
19/05/2017
5
 34,000 4.90 5 4.90 0 0 0
18/05/2017
4.90
 81,500 5.10 5.10 4.90 0 0 0
17/05/2017
5.10
 13,400 5 5.10 5 0 0 0
16/05/2017
5
 49,000 5 5.10 4.80 0 0 0
15/05/2017
5
 34,100 5 5 4.80 0 0 0
12/05/2017
5
 19,640 5 5 4.90 0 0 0
11/05/2017
5
 38,200 5.30 5.40 5 0 0 0
10/05/2017
5.30
 86,865 5.10 5.50 5 0 15,000 -0.1
09/05/2017
5.10
 70,400 4.70 5.10 4.70 0 0 0
08/05/2017
4.70
 29,400 4.50 4.80 4.50 0 0 0
05/05/2017
4.50
 32,310 4.70 4.70 4.40 0 0 0
04/05/2017
4.70
 14,550 4.70 4.70 4.40 0 0 0
03/05/2017
4.70
 65,200 5 5 4.50 0 0 0
28/04/2017
5
 279,900 5.40 5.40 4.90 0 0 0
27/04/2017
5.40
 9,260 5.30 5.40 5.20 0 0 0
26/04/2017
5.30
 54,000 5.20 5.30 5.10 0 0 0
25/04/2017
5.20
 57,500 5.60 5.60 5.20 0 0 0
24/04/2017
5.60
 29,000 5.30 5.60 5.30 0 0 0
21/04/2017
5.30
 170,900 5.80 5.80 5.30 0 1,000 -0.0
20/04/2017
5.80
 76,800 6.10 6.10 5.80 0 1,000 -0.0
19/04/2017
6.10
 99,400 6.40 6.40 6 0 0 0
18/04/2017
6.40
 22,860 6.40 6.40 6.30 0 1,000 -0.0
17/04/2017
6.40
 127,300 6.40 6.60 6.20 0 400 -0.0
14/04/2017
6.40
 71,400 6.70 6.70 6.40 0 0 0
13/04/2017
6.70
 52,200 6.80 6.80 6.50 0 0 0
12/04/2017
6.80
 45,100 6.90 7 6.60 0 0 0
11/04/2017
6.90
 9,600 7 7 6.70 0 0 0
10/04/2017
7
 36,400 6.80 7 6.50 0 0 0
07/04/2017
6.80
 36,039 6.80 7 6.50 0 0 0
05/04/2017
6.80
 140,400 7.30 7.30 6.80 0 0 0
04/04/2017
7.30
 84,100 7.40 7.40 7.10 0 0 0
03/04/2017
7.40
 182,900 6.90 7.40 6.90 15,000 0 0.1
31/03/2017
6.90
 66,760 7 7.20 6.80 0 0 0
30/03/2017
7
 313,715 6.40 7 6.40 3,000 0 0.0
29/03/2017
6.40
 121,879 6.30 6.50 6.10 0 0 0
28/03/2017
6.30
 91,900 6.50 6.50 6.10 0 0 0
27/03/2017
6.50
 46,000 6.80 6.80 6.50 0 0 0
24/03/2017
6.80
 42,300 6.70 6.80 6.50 0 0 0
23/03/2017
6.70
 121,800 6.40 6.90 6.30 0 0 0
22/03/2017
6.40
 129,600 6.40 6.40 6 0 0 0
21/03/2017
6.40
 38,115 6.20 6.40 6.10 0 0 0
20/03/2017
6.20
 143,800 6.80 6.80 6.20 0 0 0
17/03/2017
6.80
 36,200 7 7.20 6.80 0 0 0
16/03/2017
7
 222,415 7.20 7.20 6.80 0 0 0
15/03/2017
7.20
 236,800 7.20 7.90 7.10 0 0 0
14/03/2017
7.20
 212,700 6.60 7.20 6.40 0 0 0
13/03/2017
6.60
 596,430 6 6.60 5.90 0 0 0
10/03/2017
6
 61,600 5.70 6 5.40 400 0 0.0
09/03/2017
5.70
 107,100 5.80 5.90 5.60 0 0 0
08/03/2017
5.80
 474,300 5.70 6.20 5.70 0 0 0
07/03/2017
5.70
 42,700 5.20 5.70 5.70 0 0 0
06/03/2017
5.20
 110,600 4.80 5.20 4.90 0 0 0
03/03/2017
4.80
 143,009 4.70 4.80 4.60 0 0 0
02/03/2017
4.70
 53,200 4.70 4.70 4.60 0 0 0
01/03/2017
4.70
 93,500 4.70 4.70 4.50 0 0 0
28/02/2017
4.70
 24,700 4.60 4.80 4.60 0 0 0
27/02/2017
4.60
 30,280 4.40 4.70 4.40 0 0 0
24/02/2017
4.40
 25,000 4.70 4.80 4.40 0 0 0
23/02/2017
4.70
 130,420 4.40 4.80 4.30 0 0 0
22/02/2017
4.40
 12,601 4.50 4.50 4.30 0 0 0
21/02/2017
4.50
 81,900 4.20 4.60 4.20 0 0 0
20/02/2017
4.20
 16,120 4.10 4.30 4.10 0 0 0
17/02/2017
4.10
 13,000 4.30 4.30 4.10 0 0 0
16/02/2017
4.30
 16,200 4.30 4.30 4.10 0 0 0
15/02/2017
4.30
 16,420 4.20 4.30 4.10 0 0 0
14/02/2017
4.20
 27,600 4.30 4.30 4 0 0 0
13/02/2017
4.30
 29,600 4.30 4.30 4.20 0 0 0
10/02/2017
4.30
 16,200 4.30 4.30 4.20 0 0 0
09/02/2017
4.30
 14,900 4.40 4.40 4.20 0 0 0
08/02/2017
4.40
 23,100 4.30 4.40 4.20 0 0 0
07/02/2017
4.30
 19,630 4.30 4.40 4.10 0 0 0
06/02/2017
4.30
 20,700 4.30 4.30 4.20 0 0 0
03/02/2017
4.30
 24,300 4.30 4.30 4 0 0 0
02/02/2017
4.30
 14,600 4.50 4.50 4.30 0 0 0
25/01/2017
4.50
 18,340 4.10 4.50 4.10 0 0 0
24/01/2017
4.10
 4,800 4.10 4.10 3.80 0 0 0
23/01/2017
4.10
 106,100 4.30 4.40 3.90 0 0 0
20/01/2017
4.30
 400 4.30 4.40 4.30 0 0 0
19/01/2017
4.30
 1,000 4.30 4.30 4.30 0 0 0
18/01/2017
4.30
 100 4.10 4.30 4.30 0 0 0
17/01/2017
4.10
 11,600 4.40 4.40 4.10 0 0 0
16/01/2017
4.40
 2,100 4.30 4.40 4.20 0 0 0
13/01/2017
4.30
 13,800 4.30 4.40 4.20 0 0 0
12/01/2017
4.30
 2,500 4.30 4.30 4.20 0 0 0
11/01/2017
4.30
 4,400 4.20 4.30 4.20 0 0 0
10/01/2017
4.20
 4,900 4.30 4.30 4.10 0 0 0
09/01/2017
4.30
 14,900 4 4.30 4 0 0 0
06/01/2017
4
 9,800 4.10 4.10 4 0 8,000 -0.0
05/01/2017
4.10
 3,000 4.20 4.20 4.10 0 2,000 -0.0
04/01/2017
4.20
 6,300 4.20 4.20 4 0 0 0
03/01/2017
4.20
 3,300 4.10 4.20 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |