Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
18.80
18.80
18.80
|
2 tháng
(2024-07-22) |
1.70 | 9.94% | 500 | -100 | -0.0 |
16.60
18.80
18.80
|
3 tháng
(2024-06-24) |
-0.80 | -4.08% | 57,400 | 200 | 0.0 |
16.40
19.90
18.80
|
6 tháng
(2024-03-25) |
0.50 | 2.73% | 72,600 | 200 | 0.0 |
16.40
19.90
18.80
|
12 tháng
(2023-09-26) |
-17.20 | -47.78% | 108,600 | 200 | 0.0 |
16.20
36
18.80
|
24 tháng
(2022-10-03) |
-18.10 | -49.05% | 272,897 | 300 | 0.0 |
16.20
48.80
18.80
|
36 tháng
(2021-10-06) |
7.80 | 70.91% | 608,212 | 200 | 0.0 |
9
48.80
18.80
|
60 tháng
(2019-10-17) |
10.70 | 132.10% | 811,019 | 600 | 0.0 |
5.80
48.80
18.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
13.50
|
85,200 | 14.20 | 15.60 | 13.50 | 100 | 0 | 0.0 |
28/11/2017 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
27/11/2017 |
14.20
|
81,100 | 15 | 16.50 | 14.20 | 100 | 0 | 0.0 |
24/11/2017 |
15
|
500 | 15 | 15 | 15 | 0 | 500 | -0.0 |
23/11/2017 |
15
|
71,100 | 16 | 16 | 14.50 | 0 | 0 | 0 |
22/11/2017 |
16
|
27,000 | 17.50 | 17.50 | 16 | 0 | 0 | 0 |
21/11/2017 |
17.50
|
11,000 | 18 | 18 | 17.50 | 0 | 0 | 0 |
20/11/2017 |
18
|
21,100 | 19.50 | 21.30 | 17.60 | 100 | 0 | 0.0 |
17/11/2017 |
19.50
|
6,100 | 21.10 | 21.10 | 19.50 | 0 | 2,600 | -0.1 |
16/11/2017 |
21.10
|
5,500 | 23.40 | 23.40 | 21.10 | 0 | 0 | 0 |
15/11/2017 |
23.40
|
5,000 | 25.90 | 25.90 | 23.40 | 0 | 0 | 0 |
14/11/2017 |
25.90
|
3,700 | 28.70 | 28.70 | 25.90 | 0 | 0 | 0 |
13/11/2017 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
10/11/2017 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
09/11/2017 |
28.70
|
0 | 28.70 | 28.70 | 28.70 | 0 | 0 | 0 |
08/11/2017 |
28.70
|
100 | 31.80 | 31.80 | 28.70 | 0 | 0 | 0 |
07/11/2017 |
31.80
|
100 | 35.30 | 35.30 | 31.80 | 0 | 0 | 0 |
06/11/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
03/11/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
02/11/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
01/11/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
31/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
30/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
27/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
26/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
25/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
24/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
23/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
20/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
19/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
18/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
17/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
16/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
13/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
12/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
11/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
10/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
09/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
06/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
05/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
04/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
03/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
02/10/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
29/09/2017 |
35.30
|
0 | 35.30 | 35.30 | 35.30 | 0 | 0 | 0 |
28/09/2017 |
35.30
|
100 | 32.10 | 35.30 | 35.30 | 100 | 0 | 0.0 |
27/09/2017 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
26/09/2017 |
32.10
|
100 | 29.20 | 32.10 | 32.10 | 100 | 0 | 0.0 |
25/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
22/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
21/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
20/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
19/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
18/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
15/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
14/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
13/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
12/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
11/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
08/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
07/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
06/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
05/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
01/09/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
31/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
30/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
29/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
28/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
25/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
24/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
23/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
22/08/2017 |
29.20
|
0 | 29.20 | 29.20 | 29.20 | 0 | 0 | 0 |
21/08/2017 |
29.20
|
100 | 26.60 | 29.20 | 29.20 | 100 | 0 | 0.0 |
18/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
17/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
16/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
15/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
14/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
11/08/2017 |
26.60
|
0 | 26.60 | 26.60 | 26.60 | 0 | 0 | 0 |
10/08/2017 |
26.60
|
100 | 25 | 26.60 | 26.60 | 100 | 0 | 0.0 |
09/08/2017 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
08/08/2017 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
07/08/2017 |
25
|
1,000 | 26 | 26 | 25 | 0 | 0 | 0 |
04/08/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
03/08/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
02/08/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
01/08/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
31/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
28/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
27/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
26/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
25/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
24/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
21/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
20/07/2017 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
19/07/2017 |
26
|
100 | 24 | 26 | 26 | 100 | 0 | 0.0 |
18/07/2017 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
17/07/2017 |
24
|
100 | 24.20 | 24.20 | 24 | 0 | 0 | 0 |
14/07/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
13/07/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
12/07/2017 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |