CTCP Phòng cháy Chữa cháy và Đầu tư Xây dựng Sông Đà (sdx)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 0 0 0
1.60
1.60
1.60
2 tháng
(2024-09-16) 		0 0% 0 0 0
1.60
1.60
1.60
3 tháng
(2024-08-16) 		0 0% 0 0 0
1.60
1.60
1.60
6 tháng
(2024-05-20) 		0 0% 0 0 0
1.60
1.60
1.60
12 tháng
(2024-04-09) 		0 0% 0 0 0
1.60
1.60
1.60
24 tháng
(2022-11-25) 		-2.10 -56.76% 15,800 0 0
0.60
3.70
1.60
36 tháng
(2021-11-30) 		-2.50 -60.98% 291,398 0 0
0.60
4.80
1.60
60 tháng
(2019-12-11) 		-5.20 -76.47% 516,568 0 0
0.60
6.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
20/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
19/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
16/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
15/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
14/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
13/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
12/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
09/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
08/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
07/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
06/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
05/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
02/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
01/06/2017
5.20
 0 5.20 5.20 5.20 0 0 0
31/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
30/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
29/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
26/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
25/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
24/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
23/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
22/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
19/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
18/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
17/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
16/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
15/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
12/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
11/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
10/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
09/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
08/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
05/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
04/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
03/05/2017
5.20
 0 5.20 5.20 5.20 0 0 0
28/04/2017
5.20
 800 8.60 8.60 5.20 0 0 0
27/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
26/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
25/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
19/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
18/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
12/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
11/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
10/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
05/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
04/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/04/2017
8.60
 0 8.60 8.60 8.60 0 0 0
31/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
30/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
29/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
28/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
27/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
10/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
01/03/2017
8.60
 0 8.60 8.60 8.60 0 0 0
28/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
27/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
22/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
21/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
20/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
17/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
16/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
15/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
14/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
13/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
10/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
09/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
08/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
07/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
06/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
03/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
02/02/2017
8.60
 0 8.60 8.60 8.60 0 0 0
25/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
24/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0
23/01/2017
8.60
 0 8.60 8.60 8.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |