| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
|
2 tháng
(2024-07-22) |
-0.20 | -7.69% | 700 | 500 | 0.0 |
2.30
2.60
2.40
|
|
3 tháng
(2024-06-24) |
0.10 | 4.35% | 3,200 | 500 | 0.0 |
2
2.60
2.40
|
|
6 tháng
(2024-03-29) |
1 | 71.43% | 430,300 | 500 | 0.0 |
1
2.60
2.40
|
|
12 tháng
(2023-09-29) |
-1 | -29.41% | 612,200 | 5,000 | 0.0 |
1
3.80
2.40
|
|
24 tháng
(2022-10-03) |
0.10 | 4.35% | 637,703 | 5,000 | 0.0 |
1
4.70
2.40
|
|
36 tháng
(2021-10-06) |
-0.30 | -11.11% | 974,203 | 5,300 | 0.0 |
1
4.70
2.40
|
|
60 tháng
(2019-10-17) |
-2.10 | -46.67% | 1,098,552 | 5,700 | 0.0 |
1
4.70
2.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 23/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 16/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 09/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/05/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 27/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 26/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 21/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 20/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 19/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 17/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 14/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 13/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 12/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 10/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 05/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 03/04/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 31/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 29/03/2017 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/03/2017 |
7.70
|
245,900 | 7.20 | 7.90 | 6.50 | 0 | 0 | 0 |
| 27/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 24/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 23/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 22/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 21/03/2017 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 20/03/2017 |
7.20
|
100 | 8 | 8 | 7.20 | 0 | 0 | 0 |
| 17/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 01/03/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 28/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 27/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 21/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 15/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 14/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 08/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 07/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 02/02/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 20/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 13/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 12/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 11/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 10/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 09/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 06/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 05/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 04/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 03/01/2017 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 30/12/2016 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 29/12/2016 |
8
|
647,000 | 8.80 | 8.80 | 8 | 0 | 600 | -0.0 |
| 28/12/2016 |
8.80
|
1,000 | 9.70 | 9.70 | 8.80 | 0 | 0 | 0 |