CTCP Đại lý Vận tải SAFI (sfi)

32.20
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 50,800 -7,900 -0.3
31.20
32.85
32.20
2 tháng
(2024-07-22) 		-0.20 -0.62% 99,800 -7,100 -0.2
30.90
32.85
32.20
3 tháng
(2024-06-24) 		-2.40 -6.94% 191,400 -11,507 -0.4
30.90
34.60
32.20
6 tháng
(2024-03-25) 		-1.90 -5.57% 781,800 87,742 3.2
30.09
35.09
32.20
12 tháng
(2023-09-26) 		1.83 6.03% 1,787,200 275,033 9.9
28.48
35.52
32.20
24 tháng
(2022-10-03) 		0 0% 3,881,900 457,754 14.8
21.84
35.52
32.20
36 tháng
(2021-10-06) 		6.63 25.92% 6,552,700 363,728 -0.2
21.84
43.66
32.20
60 tháng
(2019-10-17) 		21.73 207.56% 13,777,060 -2,449,560 -52.9
7.92
43.66
32.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/11/2017
10.35
 250 10.92 11.08 10.35 200 0 0.0
24/11/2017
10.92
 250 10.92 10.92 10.92 250 0 0.0
23/11/2017
10.92
 270 10.41 10.92 10.90 270 0 0.0
22/11/2017
10.41
 8,950 10.81 11.12 10.41 7,800 6,900 0.0
21/11/2017
10.81
 2,350 10.45 10.92 10.48 1,580 0 0.0
20/11/2017
10.45
 190 10.43 10.96 10.45 10 0 0.0
17/11/2017
10.43
 5,590 10.77 10.90 10.43 5,240 0 0.2
16/11/2017
10.77
 9,270 10.79 11.10 10.59 7,060 0 0.2
15/11/2017
10.79
 430 10.96 11.10 10.61 30 0 0.0
14/11/2017
10.96
 8,950 11.08 11.08 10.59 7,190 0 0.2
13/11/2017
11.08
 5,410 11.14 11.14 10.77 5,110 0 0.2
10/11/2017
11.14
 600 11.14 11.14 11.14 600 0 0.0
09/11/2017
11.14
 5,160 11.14 11.14 10.88 5,160 0 0.2
08/11/2017
11.14
 740 10.92 11.14 10.92 740 0 0.0
07/11/2017
10.92
 11,440 11.18 11.18 10.59 10,140 0 0.3
06/11/2017
11.18
 170 10.77 11.52 11.18 160 0 0.0
03/11/2017
10.77
 150 10.39 10.77 10.77 150 0 0.0
02/11/2017
10.39
 840 10.92 10.92 10.39 750 0 0.0
01/11/2017
10.92
 750 10.92 10.92 10.23 120 500 -0.0
31/10/2017
10.92
 5,240 10.92 10.92 10.59 5,230 3,500 0.1
30/10/2017
10.92
 610 11.29 11.29 10.50 330 280 0.0
27/10/2017
11.29
 660 11.30 11.30 10.52 170 390 -0.0
26/10/2017
11.30
 3,120 11.32 11.32 10.54 120 0 0.0
25/10/2017
11.32
 280 11.43 11.43 10.65 20 260 -0.0
24/10/2017
11.43
 0 11.43 11.43 11.43 0 0 0
23/10/2017
11.43
 10 11.67 11.67 11.43 0 0 0
20/10/2017
11.67
 0 11.67 11.67 11.67 0 0 0
19/10/2017
11.67
 0 11.67 11.67 11.67 0 0 0
18/10/2017
11.67
 0 11.67 11.67 11.67 0 0 0
17/10/2017
11.67
 310 11.94 11.94 11.12 280 0 0.0
16/10/2017
11.94
 0 11.94 11.94 11.94 0 0 0
13/10/2017
11.94
 0 11.94 11.94 11.94 0 0 0
12/10/2017
11.94
 1,490 11.98 11.98 11.32 1,440 0 0.0
11/10/2017
11.98
 0 11.98 11.98 11.98 0 0 0
10/10/2017
11.98
 0 11.98 11.98 11.98 0 0 0
09/10/2017
11.98
 610 11.69 11.98 11.69 610 0 0.0
06/10/2017
11.69
 0 11.69 11.69 11.69 0 0 0
05/10/2017
11.69
 110 11.32 11.69 11.69 110 0 0.0
04/10/2017
11.32
 320 11.25 11.32 10.96 120 0 0.0
03/10/2017
11.25
 11,780 11.25 11.32 10.50 11,750 0 0.4
02/10/2017
11.25
 23,750 11.03 11.58 11.21 23,750 6,520 0.5
29/09/2017
11.03
 19,700 10.85 11.03 10.59 19,700 900 0.6
28/09/2017
10.85
 300 10.88 10.88 10.28 260 0 0.0
27/09/2017
10.88
 200 10.88 10.88 10.88 200 0 0.0
26/09/2017
10.88
 190 10.77 10.88 10.88 190 0 0.0
25/09/2017
10.77
 410 10.77 10.77 10.06 110 300 -0.0
22/09/2017
10.77
 40 10.79 10.79 10.34 30 0 0.0
21/09/2017
10.79
 500 10.88 10.88 10.23 110 0 0.0
20/09/2017
10.88
 210 10.59 10.88 10.88 210 0 0.0
19/09/2017
10.59
 610 10.74 10.94 10.37 510 0 0.0
18/09/2017
10.74
 610 11.10 11.10 10.37 410 0 0.0
15/09/2017
11.10
 200 11.10 11.10 11.10 200 0 0.0
14/09/2017
11.10
 120 10.76 11.10 11.10 120 0 0.0
13/09/2017
10.76
 1,820 10.59 10.90 10.30 620 200 0.0
12/09/2017
10.59
 10,220 10.77 10.88 10.35 260 0 0.0
11/09/2017
10.77
 3,760 10.76 10.94 10.45 2,550 500 0.1
08/09/2017
10.76
 5,760 10.45 10.76 10.10 2,240 100 0.1
07/09/2017
10.45
 4,530 10.59 10.76 10.37 60 70 -0.0
06/09/2017
10.59
 1,690 10.92 10.92 10.46 570 0 0.0
05/09/2017
10.92
 1,230 10.92 11.10 10.34 190 0 0.0
01/09/2017
10.92
 6,450 11.07 11.07 10.41 560 500 0.0
31/08/2017
11.07
 5,220 11.29 11.29 10.50 3,700 0 0.1
30/08/2017
11.29
 1,950 11.29 11.45 10.72 1,410 100 0.0
29/08/2017
11.29
 2,790 11.32 11.67 10.57 540 240 0.0
28/08/2017
11.32
 700 11.27 11.58 11.32 340 0 0.0
25/08/2017
11.27
 1,130 10.96 11.63 10.85 440 650 -0.0
24/08/2017
10.96
 6,430 11.32 11.61 10.96 6,240 500 0.2
23/08/2017
11.32
 5,370 11.67 11.67 10.96 4,830 1,800 0.1
22/08/2017
11.67
 2,980 11.69 11.69 10.96 2,510 400 0.1
21/08/2017
11.69
 12,710 11.76 11.76 10.94 9,510 0 0.3
18/08/2017
11.76
 5,330 11.27 11.83 11.14 4,250 0 0.1
17/08/2017
11.27
 600 11.87 11.94 11.27 20 0 0.0
16/08/2017
11.87
 310 12.00 12.00 11.69 300 0 0.0
15/08/2017
12.00
 200 12.00 12.00 12.00 200 0 0.0
14/08/2017
12.00
 24,540 11.32 12.00 11.29 24,540 0 0.8
11/08/2017
11.32
 20 11.32 12.02 11.32 10 0 0.0
10/08/2017
11.32
 1,450 11.69 11.96 11.29 1,010 0 0.0
09/08/2017
11.69
 10,270 12.03 12.03 11.32 7,340 2,700 0.2
08/08/2017
12.03
 100 12.03 12.03 12.03 100 0 0.0
07/08/2017
12.03
 2,050 11.50 12.05 11.34 2,030 500 0.0
04/08/2017
11.50
 5,090 11.50 12.23 11.29 3,820 1,450 0.1
03/08/2017
11.50
 1,490 11.69 11.69 11.32 540 370 0.0
02/08/2017
11.69
 1,430 12.13 12.78 11.43 920 500 0.0
01/08/2017
12.13
 150 12.23 12.42 12.13 140 0 0.0
31/07/2017
12.23
 6,460 11.69 12.38 11.07 6,440 0 0.2
28/07/2017
11.69
 2,250 11.67 11.69 11.65 200 10 0.0
27/07/2017
11.67
 2,260 11.67 12.34 11.32 820 0 0.0
26/07/2017
11.67
 2,080 11.32 11.87 10.57 470 0 0.0
25/07/2017
11.32
 270 11.32 11.65 11.32 210 0 0.0
24/07/2017
11.32
 730 11.50 11.87 11.32 720 0 0.0
21/07/2017
11.50
 2,540 11.32 11.85 11.50 30 0 0.0
20/07/2017
11.32
 90 11.47 11.54 10.77 50 0 0.0
19/07/2017
11.47
 40 11.63 11.63 11.47 30 0 0.0
18/07/2017
11.63
 2,670 11.47 11.78 11.32 570 0 0.0
17/07/2017
11.47
 30 11.47 11.65 10.97 20 0 0.0
14/07/2017
11.47
 260 11.65 11.65 11.47 250 0 0.0
13/07/2017
11.65
 520 11.61 11.87 11.65 510 0 0.0
12/07/2017
11.61
 390 11.74 11.74 11.32 380 0 0.0
11/07/2017
11.74
 270 11.74 11.74 11.74 270 0 0.0
10/07/2017
11.74
 7,850 11.96 11.96 11.32 850 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |