Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2.90 | -18.59% | 300 | 0 | 0 |
12.70
15.60
12.70
|
2 tháng
(2024-07-22) |
-1.90 | -13.01% | 1,300 | 0 | 0 |
12.70
15.60
12.70
|
3 tháng
(2024-06-24) |
-2.10 | -14.19% | 6,900 | 0 | 0 |
12.70
15.60
12.70
|
6 tháng
(2024-03-25) |
-0.40 | -3.05% | 11,800 | 0 | 0 |
9.80
15.60
12.70
|
12 tháng
(2023-09-26) |
-5.40 | -29.83% | 35,488 | 0 | 0 |
9.80
19.30
12.70
|
24 tháng
(2022-10-03) |
-12.93 | -50.45% | 220,199 | -12,800 | -0.4 |
9.80
37.78
12.70
|
36 tháng
(2021-10-06) |
3.55 | 38.79% | 584,071 | -40,900 | -1.0 |
8.97
37.78
12.70
|
60 tháng
(2019-10-17) |
5.27 | 70.84% | 936,433 | -32,600 | -1.0 |
6.54
37.78
12.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
28/11/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
27/11/2017 |
7.62
|
500 | 7.31 | 7.62 | 7.62 | 100 | 0 | 0.0 |
24/11/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
23/11/2017 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0 |
22/11/2017 |
7.31
|
1,000 | 7.92 | 7.92 | 7.25 | 700 | 0 | 0.0 |
21/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
20/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
17/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
16/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
15/11/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
14/11/2017 |
7.92
|
190 | 7.25 | 7.92 | 7.92 | 100 | 0 | 0.0 |
13/11/2017 |
7.25
|
0 | 7.25 | 7.25 | 7.25 | 0 | 0 | 0 |
10/11/2017 |
7.25
|
1,100 | 8.04 | 8.04 | 7.25 | 500 | 0 | 0.0 |
09/11/2017 |
8.04
|
200 | 8.90 | 9.63 | 8.04 | 100 | 0 | 0.0 |
08/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
07/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
06/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
03/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
02/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
01/11/2017 |
8.90
|
0 | 8.90 | 8.90 | 8.90 | 0 | 0 | 0 |
31/10/2017 |
8.90
|
100 | 8.29 | 8.90 | 8.90 | 100 | 0 | 0.0 |
30/10/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/10/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/10/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/10/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/10/2017 |
8.29
|
400 | 7.86 | 8.29 | 7.13 | 100 | 200 | -0.0 |
23/10/2017 |
7.86
|
900 | 7.50 | 7.86 | 6.76 | 100 | 0 | 0.0 |
20/10/2017 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
19/10/2017 |
7.50
|
200 | 8.29 | 8.29 | 7.50 | 0 | 0 | 0 |
18/10/2017 |
8.29
|
300 | 7.80 | 8.29 | 7.07 | 100 | 0 | 0.0 |
17/10/2017 |
7.80
|
100 | 7.68 | 7.80 | 7.80 | 0 | 0 | 0 |
16/10/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
13/10/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
12/10/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
11/10/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
10/10/2017 |
7.68
|
200 | 8.47 | 8.47 | 7.68 | 0 | 0 | 0 |
09/10/2017 |
8.47
|
100 | 7.98 | 8.47 | 8.47 | 100 | 0 | 0.0 |
06/10/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
05/10/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
04/10/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
03/10/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
02/10/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
29/09/2017 |
7.98
|
0 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
28/09/2017 |
7.98
|
600 | 8.53 | 8.53 | 7.98 | 500 | 0 | 0.0 |
27/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
26/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
25/09/2017 |
8.53
|
0 | 8.53 | 8.53 | 8.53 | 0 | 0 | 0 |
22/09/2017 |
8.53
|
100 | 7.92 | 8.53 | 8.53 | 100 | 0 | 0.0 |
21/09/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
20/09/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
19/09/2017 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
18/09/2017 |
7.92
|
200 | 7.56 | 7.92 | 7.74 | 200 | 0 | 0.0 |
15/09/2017 |
7.56
|
100 | 6.95 | 7.56 | 7.56 | 100 | 0 | 0.0 |
14/09/2017 |
6.95
|
200 | 7.68 | 7.68 | 6.95 | 0 | 0 | 0 |
13/09/2017 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
12/09/2017 |
7.68
|
200 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
11/09/2017 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
08/09/2017 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
07/09/2017 |
7.68
|
100 | 7.74 | 7.74 | 7.68 | 0 | 0 | 0 |
06/09/2017 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
05/09/2017 |
7.74
|
2,500 | 8.59 | 9.26 | 7.74 | 2,200 | 0 | 0.0 |
01/09/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
31/08/2017 |
8.59
|
0 | 8.59 | 8.59 | 8.59 | 0 | 0 | 0 |
30/08/2017 |
8.59
|
100 | 7.86 | 8.59 | 8.59 | 100 | 0 | 0.0 |
29/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
28/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
25/08/2017 |
7.86
|
0 | 7.86 | 7.86 | 7.86 | 0 | 0 | 0 |
24/08/2017 |
7.86
|
600 | 7.62 | 7.86 | 7.62 | 0 | 0 | 0 |
23/08/2017 |
7.62
|
400 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
22/08/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/08/2017 |
7.62
|
600 | 8.41 | 8.53 | 7.62 | 300 | 100 | 0.0 |
18/08/2017 |
8.41
|
500 | 8.53 | 8.53 | 7.68 | 100 | 100 | 0.0 |
17/08/2017 |
8.53
|
400 | 9.02 | 9.02 | 8.17 | 100 | 0 | 0.0 |
16/08/2017 |
9.02
|
300 | 9.14 | 9.87 | 9.02 | 300 | 0 | 0.0 |
15/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
14/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
11/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
10/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
09/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
08/08/2017 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
07/08/2017 |
9.14
|
100 | 8.47 | 9.14 | 9.14 | 100 | 0 | 0.0 |
04/08/2017 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
03/08/2017 |
8.47
|
300 | 8.29 | 8.47 | 7.50 | 200 | 0 | 0.0 |
02/08/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
01/08/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
31/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
28/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
27/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
26/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
25/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
24/07/2017 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
21/07/2017 |
8.29
|
100 | 7.62 | 8.29 | 8.29 | 100 | 0 | 0.0 |
20/07/2017 |
7.62
|
1,100 | 8.35 | 9.14 | 7.62 | 1,000 | 0 | 0.0 |
19/07/2017 |
8.35
|
100 | 9.20 | 9.20 | 8.35 | 0 | 0 | 0 |
18/07/2017 |
9.20
|
100 | 8.53 | 9.20 | 9.20 | 100 | 0 | 0.0 |
17/07/2017 |
8.53
|
100 | 7.80 | 8.53 | 8.53 | 100 | 0 | 0.0 |
14/07/2017 |
7.80
|
100 | 7.44 | 7.80 | 7.80 | 100 | 0 | 0.0 |
13/07/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
12/07/2017 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |