CTCP Khách sạn Sài Gòn (sgh)

26.80
-2.90
(-9.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		5.20 21.22% 144,300 -100 -0.0
24.20
35
29.70
2 tháng
(2024-07-22) 		-5.50 -15.63% 151,200 400 0.0
20.80
35.20
29.70
3 tháng
(2024-06-24) 		3.67 14.11% 179,200 3,600 0.2
20.80
39.57
29.70
6 tháng
(2024-03-25) 		8.13 37.69% 180,200 3,600 0.2
20.80
39.57
29.70
12 tháng
(2023-09-26) 		6.08 25.74% 185,200 2,000 0.1
20.80
39.57
29.70
24 tháng
(2022-10-03) 		3.47 13.21% 6,504,777 1,100 0.1
20.53
62.30
29.70
36 tháng
(2021-10-06) 		-3.11 -9.49% 6,545,404 -5,660 -0.1
20.53
62.30
29.70
60 tháng
(2019-10-17) 		-1.82 -5.77% 6,597,465 -11,640 -0.3
20.53
62.30
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2017
33.31
 10 33.31 33.31 33.31 0 0 0
28/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
24/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
23/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
22/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
21/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
17/11/2017
33.31
 15 33.31 33.31 33.31 0 0 0
16/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
15/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
14/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
13/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
10/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
09/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
08/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
07/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
06/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
03/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
02/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
01/11/2017
33.31
 0 33.31 33.31 33.31 0 0 0
31/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
30/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
27/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
26/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
25/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
24/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
23/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
20/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
19/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
18/10/2017
33.31
 0 33.31 33.31 33.31 0 0 0
17/10/2017
33.31
 200 30.69 33.31 33.31 0 0 0
16/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
13/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
12/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
11/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
10/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
09/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
06/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
05/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
04/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
03/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
02/10/2017
30.69
 0 30.69 30.69 30.69 0 0 0
29/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
28/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
27/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
26/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
25/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
22/09/2017
30.69
 0 30.69 30.69 30.69 0 0 0
21/09/2017
30.69
 100 29.08 30.69 30.69 0 0 0
20/09/2017
29.08
 0 29.08 29.08 29.08 0 0 0
19/09/2017
29.08
 100 28.23 29.08 29.08 0 0 0
18/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
15/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
14/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
13/09/2017
28.23
 0 28.23 28.23 28.23 0 0 0
12/09/2017
28.23
 300 30.18 30.18 28.23 0 0 0
11/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
08/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
07/09/2017
30.18
 10 30.18 30.18 30.18 0 0 0
06/09/2017
30.18
 0 30.18 30.18 30.18 0 0 0
05/09/2017
30.18
 300 33.48 33.48 30.18 0 0 0
01/09/2017
33.48
 0 33.48 33.48 33.48 0 0 0
31/08/2017
33.48
 0 33.48 33.48 33.48 0 0 0
30/08/2017
33.48
 400 31.37 33.48 28.23 0 0 0
29/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
28/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
25/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
24/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
23/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
22/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
21/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
18/08/2017
31.37
 0 31.37 31.37 31.37 0 0 0
17/08/2017
31.37
 240 29.08 31.37 28.82 0 0 0
16/08/2017
29.08
 0 29.08 29.08 29.08 0 0 0
15/08/2017
29.08
 100 26.70 29.08 29.08 0 0 0
14/08/2017
26.70
 3,712 24.33 26.70 21.96 0 0 0
11/08/2017
24.33
 0 24.33 24.33 24.33 0 0 0
10/08/2017
24.33
 20,200 22.21 24.33 22.21 0 0 0
09/08/2017
22.21
 100 24.58 24.58 22.21 0 0 0
08/08/2017
24.58
 0 24.58 24.58 24.58 0 0 0
07/08/2017
24.58
 500 22.55 24.75 21.19 0 0 0
04/08/2017
22.55
 600 24.84 25.35 22.55 0 0 0
03/08/2017
24.84
 8,045 22.80 24.84 22.80 0 0 0
02/08/2017
22.80
 1,200 21.45 22.80 19.33 0 0 0
01/08/2017
21.45
 1,300 19.58 21.45 17.63 0 0 0
31/07/2017
19.58
 0 19.58 19.58 19.58 0 0 0
28/07/2017
19.58
 200 21.70 21.70 19.58 0 0 0
27/07/2017
21.70
 100 24.07 24.07 21.70 0 0 0
26/07/2017
24.07
 100 26.70 26.70 24.07 0 0 0
25/07/2017
26.70
 0 26.70 26.70 26.70 0 0 0
24/07/2017
26.70
 0 26.70 26.70 26.70 0 0 0
21/07/2017
26.70
 8,000 24.50 26.70 22.13 0 0 0
20/07/2017
24.50
 5,125 22.55 24.50 20.35 0 0 0
19/07/2017
22.55
 14,613 20.60 22.55 18.56 0 0 0
18/07/2017
20.60
 100 22.89 22.89 20.60 0 0 0
17/07/2017
22.89
 100 25.43 25.43 22.89 0 0 0
14/07/2017
25.43
 250 28.23 28.82 25.43 0 0 0
13/07/2017
28.23
 0 28.23 28.23 28.23 0 0 0
12/07/2017
28.23
 0 28.23 28.23 28.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |