CTCP SIVICO (siv)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-2 -5.26% 15,600 0 0
36
42.90
36
2 tháng
(2024-07-22) 		-5.20 -12.62% 21,200 0 0
35.50
42.90
36
3 tháng
(2024-06-20) 		-2.50 -6.49% 31,900 300 0.0
35
42.90
36
6 tháng
(2024-03-22) 		2.38 7.08% 165,855 -34,900 -1.2
32.18
42.90
36
12 tháng
(2023-09-25) 		4.81 15.43% 206,080 -41,400 -1.4
27.47
42.90
36
24 tháng
(2022-09-29) 		-2.50 -6.50% 306,553 -48,500 -1.7
27
47.80
36
36 tháng
(2021-10-04) 		-5.08 -12.37% 403,103 -76,500 -3.1
27
55.78
36
60 tháng
(2019-10-15) 		10.35 40.36% 574,365 -75,800 -3.2
23.59
76.25
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
27/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
24/11/2017
34.53
 0 34.53 34.53 34.53 0 0 0
23/11/2017
34.53
 100 34.53 34.53 34.53 0 100 -0.0
22/11/2017
37.92
 200 37.79 37.92 37.79 0 0 0
21/11/2017
34.60
 300 34.60 34.60 34.60 0 100 -0.0
20/11/2017
38.83
 800 38.83 38.83 38.83 0 0 0
17/11/2017
34.47
 100 34.47 34.47 34.47 0 100 -0.0
16/11/2017
38.57
 500 38.57 38.57 38.57 0 0 0
15/11/2017
34.21
 8,300 34.92 43.52 34.21 6,500 100 0.3
14/11/2017
38.57
 400 38.51 38.57 38.51 400 0 0.0
13/11/2017
38.57
 800 38.57 38.57 38.57 0 0 0
10/11/2017
35.05
 900 35.05 35.05 35.05 0 0 0
09/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
08/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
07/11/2017
34.60
 0 34.60 34.60 34.60 0 0 0
06/11/2017
34.60
 100 34.60 34.60 34.60 0 100 -0.0
03/11/2017
40.92
 800 35.18 40.92 35.18 0 100 -0.0
02/11/2017
42.35
 700 35.05 44.31 35.05 0 100 -0.0
01/11/2017
42.35
 700 34.27 42.35 34.27 0 100 -0.0
31/10/2017
37.01
 1,500 37.01 37.01 37.01 1,400 100 0.1
30/10/2017
43.52
 600 43.52 43.52 43.52 600 0 0.0
27/10/2017
43.52
 1,300 39.03 44.31 34.53 0 100 -0.0
26/10/2017
34.27
 400 42.68 42.68 34.27 0 100 -0.0
25/10/2017
38.31
 300 36.49 38.31 36.49 0 0 0
24/10/2017
34.21
 400 34.21 34.21 34.21 400 0 0.0
23/10/2017
34.27
 200 34.27 34.27 34.27 0 0 0
20/10/2017
36.81
 300 36.81 36.81 36.81 0 0 0
19/10/2017
36.81
 500 36.81 36.81 36.81 500 0 0.0
18/10/2017
36.81
 2,300 37.27 37.27 36.81 1,200 0 0.1
17/10/2017
39.55
 0 39.55 39.55 39.55 0 0 0
16/10/2017
36.68
 200 42.35 42.35 36.68 0 100 -0.0
13/10/2017
43.13
 2,000 43.13 43.13 43.13 2,000 0 0
12/10/2017
43.13
 0 43.13 43.13 43.13 0 0 0
11/10/2017
44.63
 700 34.27 44.63 34.27 0 100 -0.0
10/10/2017
39.48
 200 39.48 39.48 39.48 0 0 0
09/10/2017
34.21
 4,200 38.31 38.31 34.21 3,200 0 0
06/10/2017
37.01
 200 35.18 37.01 35.18 0 0 0
05/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
04/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
03/10/2017
33.95
 0 33.95 33.95 33.95 0 0 0
02/10/2017
33.88
 2,000 33.95 33.95 33.88 1,500 0 0.1
29/09/2017
35.05
 8,700 33.88 35.05 33.88 8,200 0 0.4
28/09/2017
33.88
 1,000 33.88 33.88 33.88 1,000 0 0.1
27/09/2017
33.75
 4,600 33.88 33.88 33.75 4,600 0 0.2
26/09/2017
33.88
 1,600 33.88 33.88 33.75 1,600 200 0.1
25/09/2017
33.56
 4,000 35.84 35.84 33.56 3,500 400 0.2
22/09/2017
33.29
 500 33.29 33.29 33.29 0 0 0
21/09/2017
28.99
 0 28.99 28.99 28.99 0 0 0
20/09/2017
28.99
 0 28.99 28.99 28.99 0 0 0
19/09/2017
28.99
 100 28.99 28.99 28.99 0 100 -0.0
18/09/2017
33.23
 3,000 33.23 33.23 33.23 3,000 0 0.2
15/09/2017
33.23
 6,000 33.23 33.23 33.23 6,000 0 0.3
14/09/2017
33.23
 10,300 33.23 33.23 33.23 10,300 0 0.5
13/09/2017
33.23
 3,000 33.23 33.23 33.23 3,000 0 0.2
12/09/2017
33.29
 900 33.29 33.29 33.29 0 0 0
11/09/2017
33.29
 0 33.29 33.29 33.29 0 0 0
08/09/2017
33.29
 0 33.29 33.29 33.29 0 0 0
07/09/2017
33.29
 100 33.29 33.29 33.29 0 0 0
06/09/2017
33.88
 500 28.80 33.88 33.88 500 100 0.0
05/09/2017
33.88
 0 33.88 33.88 33.88 0 0 0
01/09/2017
33.88
 500 33.88 33.88 33.88 0 0 0
31/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
30/08/2017
33.23
 10,200 33.23 33.23 33.23 10,200 0 0.5
29/08/2017
34.21
 0 34.21 34.21 34.21 0 0 0
28/08/2017
34.21
 15,800 34.21 34.21 34.21 0 0 0
25/08/2017
34.40
 200 34.40 34.40 34.40 0 0 0
24/08/2017
34.21
 15,800 34.21 34.21 34.21 0 0 0
23/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
22/08/2017
33.23
 6,300 33.23 33.23 33.23 6,300 0 0.3
21/08/2017
33.23
 200 33.23 33.23 33.23 200 0 0.0
18/08/2017
34.66
 0 34.66 34.66 34.66 0 0 0
17/08/2017
34.66
 0 34.66 34.66 34.66 0 0 0
16/08/2017
34.21
 200 35.12 35.12 34.21 0 0 0
15/08/2017
35.77
 100 35.77 35.77 35.77 0 0 0
14/08/2017
33.95
 0 33.95 33.95 33.95 0 0 0
11/08/2017
33.95
 100 33.95 33.95 33.95 0 0 0
10/08/2017
33.36
 0 33.36 33.36 33.36 0 0 0
09/08/2017
33.36
 800 33.36 33.36 33.36 400 0 0.0
08/08/2017
33.36
 100 33.36 33.36 33.36 0 0 0
07/08/2017
33.36
 200 33.36 33.36 33.36 0 0 0
04/08/2017
33.23
 3,500 33.23 33.23 33.23 3,500 0 0.2
03/08/2017
33.23
 0 33.23 33.23 33.23 0 0 0
02/08/2017
33.23
 1,600 33.23 33.23 33.23 1,600 0 0.1
01/08/2017
33.23
 10,700 33.23 33.23 33.23 9,700 0 0.5
31/07/2017
33.23
 8,100 34.99 34.99 33.23 8,000 0 0.4
28/07/2017
33.88
 4,800 33.23 33.88 33.23 4,700 0 0.2
27/07/2017
32.58
 4,000 33.23 33.23 32.58 4,000 0 0.2
26/07/2017
35.05
 400 35.05 35.05 35.05 0 0 0
25/07/2017
33.23
 200 33.23 33.23 33.23 200 0 0.0
24/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
21/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
20/07/2017
33.23
 0 33.23 33.23 33.23 0 0 0
19/07/2017
33.23
 4,900 33.23 33.23 33.23 4,600 0 0.2
18/07/2017
33.23
 10,300 35.18 38.31 33.23 4,400 0 0.2
17/07/2017
33.23
 7,100 33.29 36.49 33.23 2,000 0 0.1
14/07/2017
33.23
 5,300 33.56 33.56 33.23 5,100 0 0.3
13/07/2017
34.27
 0 34.27 34.27 34.27 0 0 0
12/07/2017
33.49
 1,100 42.09 42.09 33.49 0 0 0
11/07/2017
33.23
 5,000 33.29 42.68 33.23 200 100 0.0

Chính sách bảo mật | Điều khoản sử dụng |